Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:41 | 100 | 107,3700 |
17.01.25 16:54:38 | 1,25 Tsd. | 107,3800 |
17.01.25 16:54:33 | 100 | 107,3700 |
17.01.25 16:54:31 | 105 | 107,3900 |
17.01.25 16:54:29 | 100 | 107,3700 |
17.01.25 16:54:25 | 249 | 107,3791 |
17.01.25 16:54:25 | 100 | 107,3700 |
17.01.25 16:54:25 | 294 | 107,3900 |
17.01.25 16:54:18 | 159 | 107,3726 |
17.01.25 16:54:18 | 107 | 107,3800 |
17.01.25 16:54:18 | 100 | 107,3900 |
17.01.25 16:54:18 | 100 | 107,3900 |
17.01.25 16:54:18 | 100 | 107,3900 |
17.01.25 16:54:18 | 132 | 107,3900 |
17.01.25 16:54:11 | 100 | 107,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:04 | 115 | 107,4005 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 663 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4000 |
17.01.25 16:54:02 | 100 | 107,4100 |
17.01.25 16:53:46 | 100 | 107,4300 |
17.01.25 16:53:46 | 100 | 107,4100 |
17.01.25 16:53:46 | 100 | 107,4100 |
17.01.25 16:53:46 | 100 | 107,4100 |
17.01.25 16:53:46 | 100 | 107,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:53:46 | 100 | 107,4000 |
17.01.25 16:53:46 | 110 | 107,3832 |
17.01.25 16:53:35 | 113 | 107,3900 |
17.01.25 16:53:30 | 100 | 107,3900 |
17.01.25 16:53:30 | 189 | 107,3705 |
17.01.25 16:53:30 | 189 | 107,4000 |
17.01.25 16:53:30 | 100 | 107,3705 |
17.01.25 16:53:30 | 100 | 107,3705 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3800 |
17.01.25 16:53:30 | 100 | 107,3700 |