Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:47 | 101 | 107,3100 |
17.01.25 17:05:45 | 100 | 107,3200 |
17.01.25 17:05:45 | 100 | 107,3100 |
17.01.25 17:05:45 | 101 | 107,3100 |
17.01.25 17:05:44 | 100 | 107,3300 |
17.01.25 17:05:43 | 101 | 107,3100 |
17.01.25 17:05:42 | 100 | 107,3300 |
17.01.25 17:05:41 | 100 | 107,3300 |
17.01.25 17:05:41 | 102 | 107,3300 |
17.01.25 17:05:41 | 101 | 107,3300 |
17.01.25 17:05:40 | 100 | 107,3500 |
17.01.25 17:05:40 | 356 | 107,3500 |
17.01.25 17:05:40 | 100 | 107,3500 |
17.01.25 17:05:40 | 100 | 107,3500 |
17.01.25 17:05:40 | 318 | 107,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:40 | 100 | 107,3500 |
17.01.25 17:05:39 | 268 | 107,3540 |
17.01.25 17:05:38 | 100 | 107,3500 |
17.01.25 17:05:37 | 100 | 107,3650 |
17.01.25 17:05:36 | 268 | 107,3503 |
17.01.25 17:05:35 | 100 | 107,3500 |
17.01.25 17:05:33 | 100 | 107,3650 |
17.01.25 17:05:28 | 100 | 107,3500 |
17.01.25 17:05:25 | 100 | 107,3650 |
17.01.25 17:05:23 | 100 | 107,3650 |
17.01.25 17:05:23 | 100 | 107,3650 |
17.01.25 17:05:23 | 100 | 107,3650 |
17.01.25 17:05:21 | 100 | 107,3500 |
17.01.25 17:05:17 | 100 | 107,3650 |
17.01.25 17:05:17 | 100 | 107,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:12 | 100 | 107,3500 |
17.01.25 17:05:10 | 228 | 107,3650 |
17.01.25 17:05:10 | 100 | 107,3500 |
17.01.25 17:05:07 | 100 | 107,3725 |
17.01.25 17:05:02 | 100 | 107,3500 |
17.01.25 17:05:00 | 100 | 107,3650 |
17.01.25 17:04:58 | 100 | 107,3500 |
17.01.25 17:04:53 | 200 | 107,3648 |
17.01.25 17:04:51 | 100 | 107,3600 |
17.01.25 17:04:49 | 100 | 107,3600 |
17.01.25 17:04:48 | 100 | 107,3600 |
17.01.25 17:04:48 | 100 | 107,3600 |
17.01.25 17:04:47 | 735 | 107,3750 |
17.01.25 17:04:42 | 100 | 107,3600 |
17.01.25 17:04:42 | 100 | 107,3600 |