Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:38:04 | 100 | 106,5500 |
16.01.25 21:38:04 | 100 | 106,5500 |
16.01.25 21:38:04 | 500 | 106,5550 |
16.01.25 21:38:02 | 100 | 106,5600 |
16.01.25 21:38:01 | 100 | 106,5600 |
16.01.25 21:38:01 | 100 | 106,5600 |
16.01.25 21:38:01 | 100 | 106,5700 |
16.01.25 21:38:00 | 100 | 106,5600 |
16.01.25 21:38:00 | 100 | 106,5600 |
16.01.25 21:38:00 | 100 | 106,5600 |
16.01.25 21:37:59 | 100 | 106,5600 |
16.01.25 21:37:59 | 100 | 106,5600 |
16.01.25 21:37:58 | 106 | 106,5600 |
16.01.25 21:37:58 | 100 | 106,5600 |
16.01.25 21:37:58 | 100 | 106,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:37:58 | 100 | 106,5700 |
16.01.25 21:37:58 | 100 | 106,5700 |
16.01.25 21:37:58 | 100 | 106,5700 |
16.01.25 21:37:58 | 100 | 106,5700 |
16.01.25 21:37:58 | 200 | 106,5700 |
16.01.25 21:37:58 | 119 | 106,5700 |
16.01.25 21:37:54 | 166 | 106,6000 |
16.01.25 21:37:54 | 100 | 106,6000 |
16.01.25 21:37:53 | 100 | 106,5800 |
16.01.25 21:37:53 | 300 | 106,5900 |
16.01.25 21:37:53 | 200 | 106,5900 |
16.01.25 21:37:53 | 100 | 106,5900 |
16.01.25 21:37:53 | 100 | 106,5900 |
16.01.25 21:37:53 | 100 | 106,5900 |
16.01.25 21:37:53 | 100 | 106,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:37:52 | 236 | 106,6000 |
16.01.25 21:37:52 | 117 | 106,6000 |
16.01.25 21:37:52 | 300 | 106,6000 |
16.01.25 21:37:52 | 204 | 106,5900 |
16.01.25 21:37:46 | 100 | 106,5800 |
16.01.25 21:37:43 | 100 | 106,5900 |
16.01.25 21:37:41 | 136 | 106,5900 |
16.01.25 21:37:40 | 140 | 106,5701 |
16.01.25 21:37:39 | 500 | 106,6000 |
16.01.25 21:37:39 | 100 | 106,5800 |
16.01.25 21:37:39 | 100 | 106,5800 |
16.01.25 21:37:39 | 100 | 106,5800 |
16.01.25 21:37:39 | 100 | 106,5900 |
16.01.25 21:37:39 | 170 | 106,5900 |
16.01.25 21:37:38 | 100 | 106,5800 |