Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 157 | 111,7200 |
20.12.24 21:59:40 | 276 | 111,7100 |
20.12.24 21:59:40 | 100 | 111,7100 |
20.12.24 21:59:40 | 100 | 111,7100 |
20.12.24 21:59:40 | 100 | 111,7300 |
20.12.24 21:59:40 | 100 | 111,7200 |
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7400 |
20.12.24 21:59:39 | 100 | 111,7300 |
20.12.24 21:59:39 | 100 | 111,7400 |
20.12.24 21:59:39 | 100 | 111,7400 |
20.12.24 21:59:39 | 100 | 111,7400 |
20.12.24 21:59:39 | 104 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 205 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7400 |
20.12.24 21:59:39 | 110 | 111,7100 |
20.12.24 21:59:39 | 100 | 111,7200 |
20.12.24 21:59:39 | 100 | 111,7200 |
20.12.24 21:59:39 | 100 | 111,7200 |
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 100 | 111,7200 |
20.12.24 21:59:39 | 700 | 111,7400 |
20.12.24 21:59:39 | 100 | 111,7500 |
20.12.24 21:59:39 | 150 | 111,7000 |
20.12.24 21:59:39 | 100 | 111,7000 |
20.12.24 21:59:39 | 100 | 111,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 111,7000 |
20.12.24 21:59:39 | 100 | 111,7000 |
20.12.24 21:59:39 | 281 | 111,7000 |
20.12.24 21:59:39 | 100 | 111,7000 |
20.12.24 21:59:39 | 100 | 111,7100 |
20.12.24 21:59:39 | 100 | 111,7100 |
20.12.24 21:59:39 | 100 | 111,7100 |
20.12.24 21:59:39 | 100 | 111,7100 |
20.12.24 21:59:38 | 100 | 111,7100 |
20.12.24 21:59:38 | 700 | 111,7300 |
20.12.24 21:59:38 | 210 | 111,7400 |
20.12.24 21:59:38 | 100 | 111,7000 |
20.12.24 21:59:38 | 110 | 111,6900 |
20.12.24 21:59:38 | 100 | 111,7000 |
20.12.24 21:59:38 | 100 | 111,7300 |