Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:38:09 | 140 | 109,0700 |
10.01.25 20:38:05 | 100 | 109,0500 |
10.01.25 20:38:04 | 135 | 109,0700 |
10.01.25 20:38:03 | 100 | 109,0500 |
10.01.25 20:38:03 | 100 | 109,0600 |
10.01.25 20:38:03 | 200 | 109,0600 |
10.01.25 20:38:03 | 100 | 109,0600 |
10.01.25 20:38:03 | 100 | 109,0600 |
10.01.25 20:37:59 | 100 | 109,0700 |
10.01.25 20:37:53 | 107 | 109,0600 |
10.01.25 20:37:51 | 100 | 109,0600 |
10.01.25 20:37:50 | 100 | 109,0400 |
10.01.25 20:37:50 | 100 | 109,0300 |
10.01.25 20:37:50 | 200 | 109,0300 |
10.01.25 20:37:50 | 154 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:37:44 | 100 | 109,0200 |
10.01.25 20:37:44 | 100 | 109,0200 |
10.01.25 20:37:44 | 100 | 109,0200 |
10.01.25 20:37:44 | 100 | 109,0200 |
10.01.25 20:37:44 | 100 | 109,0150 |
10.01.25 20:37:39 | 450 | 109,0246 |
10.01.25 20:37:38 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0150 |
10.01.25 20:37:37 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0200 |
10.01.25 20:37:37 | 100 | 109,0300 |
10.01.25 20:37:37 | 246 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:37:37 | 100 | 109,0300 |
10.01.25 20:37:35 | 100 | 109,0400 |
10.01.25 20:37:35 | 100 | 109,0400 |
10.01.25 20:37:34 | 200 | 109,0400 |
10.01.25 20:37:34 | 100 | 109,0450 |
10.01.25 20:37:34 | 100 | 109,0400 |
10.01.25 20:37:34 | 100 | 109,0400 |
10.01.25 20:37:34 | 100 | 109,0300 |
10.01.25 20:37:34 | 102 | 109,0400 |
10.01.25 20:37:34 | 100 | 109,0400 |
10.01.25 20:37:34 | 102 | 109,0500 |
10.01.25 20:37:33 | 100 | 109,0500 |
10.01.25 20:37:33 | 100 | 109,0550 |
10.01.25 20:37:33 | 150 | 109,0500 |
10.01.25 20:37:33 | 100 | 109,0600 |