Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 316 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5050 |
20.12.24 21:59:49 | 158 | 27,5050 |
20.12.24 21:59:49 | 158 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 130 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 316 | 27,5050 |
20.12.24 21:59:49 | 316 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 400 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 200 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5050 |
20.12.24 21:59:49 | 158 | 27,5050 |
20.12.24 21:59:49 | 1,09 Tsd. | 27,5000 |
20.12.24 21:59:49 | 428 | 27,5000 |
20.12.24 21:59:49 | 658 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 316 | 27,5050 |
20.12.24 21:59:49 | 100 | 27,5050 |
20.12.24 21:59:49 | 400 | 27,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 27,5000 |
20.12.24 21:59:49 | 158 | 27,5050 |
20.12.24 21:59:49 | 158 | 27,5050 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 100 | 27,5100 |
20.12.24 21:59:49 | 202 | 27,5100 |
20.12.24 21:59:49 | 100 | 27,5100 |
20.12.24 21:59:49 | 200 | 27,5100 |
20.12.24 21:59:49 | 100 | 27,5100 |