Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:59:28 | 100 | 221,6950 |
19.11.24 20:59:18 | 100 | 221,6950 |
19.11.24 20:59:11 | 100 | 221,6950 |
19.11.24 20:58:42 | 100 | 221,6900 |
19.11.24 20:58:42 | 100 | 221,6900 |
19.11.24 20:58:41 | 100 | 221,6900 |
19.11.24 20:58:41 | 100 | 221,6900 |
19.11.24 20:58:41 | 100 | 221,6900 |
19.11.24 20:58:41 | 100 | 221,6200 |
19.11.24 20:58:37 | 100 | 221,6850 |
19.11.24 20:58:34 | 560 | 221,8400 |
19.11.24 20:58:34 | 100 | 221,8200 |
19.11.24 20:58:34 | 100 | 221,7900 |
19.11.24 20:58:34 | 100 | 221,7700 |
19.11.24 20:58:34 | 100 | 221,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:58:34 | 100 | 221,7700 |
19.11.24 20:58:04 | 100 | 221,6850 |
19.11.24 20:58:04 | 100 | 221,8150 |
19.11.24 20:57:34 | 100 | 221,7800 |
19.11.24 20:57:34 | 100 | 221,7200 |
19.11.24 20:57:34 | 100 | 221,7800 |
19.11.24 20:57:34 | 100 | 221,9000 |
19.11.24 20:57:34 | 100 | 221,8200 |
19.11.24 20:57:34 | 100 | 221,9000 |
19.11.24 20:57:34 | 200 | 221,9000 |
19.11.24 20:56:09 | 100 | 222,0800 |
19.11.24 20:56:09 | 100 | 222,1600 |
19.11.24 20:56:09 | 101 | 222,1500 |
19.11.24 20:56:09 | 193 | 222,1400 |
19.11.24 20:56:09 | 100 | 222,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:56:09 | 100 | 222,1000 |
19.11.24 20:55:52 | 100 | 221,9500 |
19.11.24 20:54:27 | 100 | 221,9200 |
19.11.24 20:53:46 | 222 | 221,8500 |
19.11.24 20:53:10 | 100 | 221,9450 |
19.11.24 20:52:47 | 250 | 222,0000 |
19.11.24 20:52:30 | 100 | 221,9450 |
19.11.24 20:50:55 | 100 | 222,0600 |
19.11.24 20:50:54 | 100 | 221,9400 |
19.11.24 20:50:54 | 100 | 221,9800 |
19.11.24 20:50:54 | 100 | 221,9600 |
19.11.24 20:50:46 | 100 | 222,0150 |
19.11.24 20:50:46 | 124 | 222,0150 |
19.11.24 20:50:46 | 100 | 222,1800 |
19.11.24 20:49:38 | 100 | 222,3600 |