Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:04 | 100 | 243,43 |
01.10.24 19:02:15 | 300 | 243,25 |
01.10.24 19:02:05 | 100 | 243,29 |
01.10.24 19:00:45 | 100 | 243,70 |
01.10.24 19:00:39 | 100 | 243,49 |
01.10.24 18:53:21 | 100 | 243,45 |
01.10.24 18:53:05 | 100 | 243,55 |
01.10.24 18:50:23 | 100 | 243,34 |
01.10.24 18:50:09 | 133 | 243,55 |
01.10.24 18:49:55 | 100 | 243,54 |
01.10.24 18:49:28 | 100 | 243,53 |
01.10.24 18:44:32 | 100 | 243,61 |
01.10.24 18:42:17 | 100 | 244,14 |
01.10.24 18:42:17 | 100 | 243,80 |
01.10.24 18:42:17 | 100 | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | 100 | 243,80 |
01.10.24 18:42:17 | 250 | 243,90 |
01.10.24 18:42:17 | 125 | 243,90 |
01.10.24 18:42:17 | 200 | 243,96 |
01.10.24 18:42:17 | 100 | 244,49 |
01.10.24 18:42:17 | 100 | 244,24 |
01.10.24 18:42:17 | 200 | 244,24 |
01.10.24 18:42:16 | 100 | 244,50 |
01.10.24 18:41:27 | 100 | 244,50 |
01.10.24 18:41:23 | 100 | 244,48 |
01.10.24 18:41:23 | 100 | 244,48 |
01.10.24 18:41:23 | 100 | 244,45 |
01.10.24 18:41:23 | 100 | 244,47 |
01.10.24 18:41:23 | 100 | 244,48 |
01.10.24 18:41:23 | 100 | 244,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:54 | 100 | 244,50 |
01.10.24 18:38:54 | 100 | 244,46 |
01.10.24 18:38:54 | 100 | 244,49 |
01.10.24 18:38:54 | 100 | 244,39 |
01.10.24 18:38:54 | 100 | 244,48 |
01.10.24 18:38:54 | 200 | 244,24 |
01.10.24 18:38:02 | 100 | 244,39 |
01.10.24 18:38:02 | 100 | 244,51 |
01.10.24 18:38:02 | 100 | 244,31 |
01.10.24 18:36:59 | 100 | 244,66 |
01.10.24 18:34:28 | 100 | 244,67 |
01.10.24 18:34:23 | 100 | 244,67 |
01.10.24 18:34:06 | 268 | 244,67 |
01.10.24 18:34:06 | 100 | 244,67 |
01.10.24 18:33:44 | 102 | 244,67 |