Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:44 | 200 | 244,43 |
01.10.24 20:22:43 | 280 | 244,43 |
01.10.24 20:22:43 | 200 | 244,43 |
01.10.24 20:22:25 | 155 | 244,43 |
01.10.24 20:22:10 | 197 | 244,43 |
01.10.24 20:20:53 | 100 | 244,31 |
01.10.24 20:20:53 | 100 | 244,35 |
01.10.24 20:20:53 | 100 | 244,35 |
01.10.24 20:19:45 | 100 | 244,28 |
01.10.24 20:19:43 | 101 | 244,14 |
01.10.24 20:19:43 | 100 | 244,27 |
01.10.24 20:19:43 | 177 | 244,22 |
01.10.24 20:19:43 | 100 | 244,22 |
01.10.24 20:19:43 | 100 | 244,22 |
01.10.24 20:19:43 | 100 | 244,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:19:15 | 100 | 244,00 |
01.10.24 20:18:02 | 100 | 243,96 |
01.10.24 20:15:06 | 100 | 243,94 |
01.10.24 20:10:50 | 200 | 243,83 |
01.10.24 20:09:39 | 100 | 243,86 |
01.10.24 20:09:38 | 100 | 244,05 |
01.10.24 20:06:40 | 100 | 244,05 |
01.10.24 20:04:42 | 200 | 243,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 100 | 243,83 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 114 | 243,85 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:42 | 100 | 243,85 |
01.10.24 20:04:40 | 100 | 243,85 |
01.10.24 20:04:40 | 100 | 243,90 |
01.10.24 20:04:40 | 100 | 243,86 |
01.10.24 20:04:40 | 100 | 243,85 |
01.10.24 20:04:40 | 200 | 243,85 |
01.10.24 20:04:40 | 100 | 244,01 |