Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:12 | 100 | 245,20 |
01.10.24 21:48:55 | 181 | 245,21 |
01.10.24 21:48:55 | 100 | 245,21 |
01.10.24 21:48:55 | 100 | 245,21 |
01.10.24 21:48:55 | 100 | 245,17 |
01.10.24 21:48:55 | 100 | 245,15 |
01.10.24 21:48:55 | 100 | 245,24 |
01.10.24 21:48:55 | 100 | 245,27 |
01.10.24 21:48:55 | 100 | 245,31 |
01.10.24 21:48:55 | 100 | 245,32 |
01.10.24 21:48:55 | 106 | 245,27 |
01.10.24 21:48:55 | 143 | 245,27 |
01.10.24 21:48:55 | 145 | 245,27 |
01.10.24 21:48:55 | 112 | 245,27 |
01.10.24 21:48:55 | 143 | 245,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:55 | 200 | 245,27 |
01.10.24 21:48:55 | 100 | 245,27 |
01.10.24 21:48:55 | 100 | 245,29 |
01.10.24 21:48:55 | 231 | 245,22 |
01.10.24 21:48:55 | 134 | 245,22 |
01.10.24 21:46:59 | 100 | 245,23 |
01.10.24 21:46:26 | 100 | 245,36 |
01.10.24 21:46:25 | 112 | 245,22 |
01.10.24 21:45:55 | 164 | 245,23 |
01.10.24 21:45:44 | 100 | 245,23 |
01.10.24 21:45:44 | 114 | 245,23 |
01.10.24 21:43:50 | 100 | 245,25 |
01.10.24 21:43:50 | 201 | 245,25 |
01.10.24 21:43:50 | 100 | 245,25 |
01.10.24 21:43:50 | 100 | 245,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:50 | 177 | 245,25 |
01.10.24 21:43:49 | 100 | 245,25 |
01.10.24 21:43:49 | 100 | 245,25 |
01.10.24 21:43:49 | 100 | 245,25 |
01.10.24 21:43:49 | 100 | 245,25 |
01.10.24 21:43:49 | 100 | 245,25 |
01.10.24 21:42:52 | 100 | 245,24 |
01.10.24 21:42:52 | 100 | 245,18 |
01.10.24 21:42:52 | 100 | 245,18 |
01.10.24 21:42:43 | 100 | 245,23 |
01.10.24 21:42:43 | 100 | 245,25 |
01.10.24 21:42:43 | 100 | 245,25 |
01.10.24 21:42:43 | 100 | 245,24 |
01.10.24 21:42:43 | 100 | 245,24 |
01.10.24 21:42:43 | 199 | 245,25 |