Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:06 | 100 | 245,32 |
01.10.24 21:59:06 | 100 | 245,31 |
01.10.24 21:59:06 | 100 | 245,32 |
01.10.24 21:58:51 | 100 | 245,21 |
01.10.24 21:58:43 | 100 | 245,26 |
01.10.24 21:58:43 | 151 | 245,27 |
01.10.24 21:58:43 | 100 | 245,26 |
01.10.24 21:58:36 | 101 | 245,18 |
01.10.24 21:58:36 | 100 | 245,21 |
01.10.24 21:58:20 | 100 | 245,25 |
01.10.24 21:58:20 | 200 | 245,27 |
01.10.24 21:58:20 | 100 | 245,31 |
01.10.24 21:58:20 | 153 | 245,22 |
01.10.24 21:58:18 | 100 | 245,24 |
01.10.24 21:58:18 | 150 | 245,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:18 | 100 | 245,29 |
01.10.24 21:58:18 | 100 | 245,23 |
01.10.24 21:58:16 | 100 | 245,29 |
01.10.24 21:58:03 | 162 | 245,26 |
01.10.24 21:58:02 | 100 | 245,24 |
01.10.24 21:58:02 | 100 | 245,27 |
01.10.24 21:58:02 | 108 | 245,24 |
01.10.24 21:58:02 | 100 | 245,24 |
01.10.24 21:58:02 | 100 | 245,32 |
01.10.24 21:58:02 | 277 | 245,33 |
01.10.24 21:58:02 | 100 | 245,33 |
01.10.24 21:58:02 | 286 | 245,33 |
01.10.24 21:58:02 | 130 | 245,32 |
01.10.24 21:58:02 | 100 | 245,33 |
01.10.24 21:58:02 | 290 | 245,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:02 | 281 | 245,33 |
01.10.24 21:58:02 | 681 | 245,33 |
01.10.24 21:58:02 | 150 | 245,32 |
01.10.24 21:58:02 | 100 | 245,29 |
01.10.24 21:58:02 | 100 | 245,29 |
01.10.24 21:58:00 | 100 | 245,23 |
01.10.24 21:57:59 | 100 | 245,23 |
01.10.24 21:57:53 | 141 | 245,25 |
01.10.24 21:57:37 | 100 | 245,32 |
01.10.24 21:57:37 | 200 | 245,32 |
01.10.24 21:57:37 | 200 | 245,36 |
01.10.24 21:57:37 | 200 | 245,32 |
01.10.24 21:57:11 | 100 | 245,40 |
01.10.24 21:57:11 | 100 | 245,40 |
01.10.24 21:57:10 | 100 | 245,41 |