Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:28 | 100 | 237,38 |
18.10.24 17:46:22 | 100 | 237,50 |
18.10.24 17:46:21 | 100 | 237,45 |
18.10.24 17:46:20 | 100 | 237,40 |
18.10.24 17:46:20 | 100 | 237,35 |
18.10.24 17:46:20 | 100 | 237,35 |
18.10.24 17:46:19 | 100 | 237,25 |
18.10.24 17:46:03 | 191 | 237,32 |
18.10.24 17:45:57 | 100 | 237,40 |
18.10.24 17:45:53 | 100 | 237,28 |
18.10.24 17:45:40 | 100 | 237,39 |
18.10.24 17:45:40 | 100 | 237,39 |
18.10.24 17:45:40 | 100 | 237,39 |
18.10.24 17:45:40 | 100 | 237,39 |
18.10.24 17:45:32 | 100 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:32 | 100 | 237,30 |
18.10.24 17:45:31 | 100 | 237,51 |
18.10.24 17:45:31 | 100 | 237,45 |
18.10.24 17:45:30 | 100 | 237,45 |
18.10.24 17:45:26 | 100 | 237,27 |
18.10.24 17:45:26 | 100 | 237,40 |
18.10.24 17:45:25 | 100 | 237,40 |
18.10.24 17:45:21 | 100 | 237,28 |
18.10.24 17:45:12 | 100 | 237,33 |
18.10.24 17:45:10 | 200 | 237,42 |
18.10.24 17:45:05 | 100 | 237,42 |
18.10.24 17:44:59 | 200 | 237,45 |
18.10.24 17:44:55 | 200 | 237,51 |
18.10.24 17:44:49 | 162 | 237,61 |
18.10.24 17:44:46 | 100 | 237,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:46 | 100 | 237,53 |
18.10.24 17:44:46 | 100 | 237,62 |
18.10.24 17:44:46 | 100 | 237,62 |
18.10.24 17:44:43 | 100 | 237,36 |
18.10.24 17:44:43 | 100 | 237,36 |
18.10.24 17:44:41 | 100 | 237,36 |
18.10.24 17:44:41 | 200 | 237,36 |
18.10.24 17:44:37 | 100 | 237,42 |
18.10.24 17:44:35 | 100 | 237,39 |
18.10.24 17:44:30 | 100 | 237,38 |
18.10.24 17:44:24 | 100 | 237,30 |
18.10.24 17:44:20 | 200 | 237,26 |
18.10.24 17:44:10 | 100 | 237,34 |
18.10.24 17:44:10 | 100 | 237,34 |
18.10.24 17:44:09 | 200 | 237,34 |