Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:04 | 100 | 237,47 |
18.10.24 17:53:04 | 100 | 237,43 |
18.10.24 17:53:04 | 100 | 237,48 |
18.10.24 17:53:04 | 100 | 237,46 |
18.10.24 17:52:35 | 100 | 237,36 |
18.10.24 17:52:12 | 100 | 237,40 |
18.10.24 17:52:08 | 100 | 237,40 |
18.10.24 17:52:04 | 100 | 237,30 |
18.10.24 17:51:54 | 100 | 237,37 |
18.10.24 17:51:54 | 100 | 237,30 |
18.10.24 17:51:00 | 100 | 237,28 |
18.10.24 17:50:38 | 100 | 237,45 |
18.10.24 17:50:38 | 100 | 237,45 |
18.10.24 17:50:32 | 100 | 237,31 |
18.10.24 17:50:30 | 100 | 237,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:18 | 100 | 237,35 |
18.10.24 17:50:17 | 100 | 237,35 |
18.10.24 17:50:08 | 100 | 237,44 |
18.10.24 17:49:51 | 100 | 237,28 |
18.10.24 17:49:29 | 100 | 237,44 |
18.10.24 17:49:29 | 100 | 237,45 |
18.10.24 17:49:29 | 110 | 237,45 |
18.10.24 17:49:16 | 100 | 237,40 |
18.10.24 17:49:15 | 100 | 237,40 |
18.10.24 17:49:15 | 100 | 237,40 |
18.10.24 17:49:04 | 100 | 237,28 |
18.10.24 17:48:56 | 100 | 237,40 |
18.10.24 17:48:56 | 199 | 237,50 |
18.10.24 17:48:53 | 100 | 237,45 |
18.10.24 17:48:36 | 100 | 237,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:06 | 100 | 237,31 |
18.10.24 17:48:03 | 100 | 237,38 |
18.10.24 17:47:48 | 100 | 237,50 |
18.10.24 17:47:40 | 100 | 237,51 |
18.10.24 17:47:40 | 100 | 237,51 |
18.10.24 17:47:40 | 100 | 237,51 |
18.10.24 17:47:30 | 100 | 237,51 |
18.10.24 17:47:29 | 100 | 237,72 |
18.10.24 17:47:29 | 100 | 237,70 |
18.10.24 17:46:55 | 100 | 237,74 |
18.10.24 17:46:50 | 100 | 237,40 |
18.10.24 17:46:49 | 100 | 237,40 |
18.10.24 17:46:39 | 100 | 237,47 |
18.10.24 17:46:31 | 100 | 237,38 |
18.10.24 17:46:30 | 100 | 237,38 |