Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:32 | 100 | 234,97 |
08.10.24 17:25:32 | 110 | 234,93 |
08.10.24 17:24:07 | 1,30 Tsd. | 234,82 |
08.10.24 17:24:04 | 100 | 234,71 |
08.10.24 17:24:04 | 200 | 234,71 |
08.10.24 17:23:45 | 200 | 234,73 |
08.10.24 17:22:52 | 100 | 234,73 |
08.10.24 17:22:28 | 2,10 Tsd. | 234,85 |
08.10.24 17:17:53 | 100 | 234,72 |
08.10.24 17:17:52 | 100 | 234,86 |
08.10.24 17:17:50 | 111 | 234,71 |
08.10.24 17:17:50 | 100 | 234,58 |
08.10.24 17:17:50 | 160 | 234,58 |
08.10.24 17:15:51 | 140 | 234,42 |
08.10.24 17:14:08 | 100 | 234,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:50 | 100 | 234,36 |
08.10.24 17:10:27 | 130 | 234,48 |
08.10.24 17:06:37 | 100 | 234,11 |
08.10.24 17:06:37 | 100 | 234,11 |
08.10.24 17:06:37 | 100 | 234,11 |
08.10.24 17:06:37 | 100 | 234,18 |
08.10.24 17:06:37 | 100 | 234,18 |
08.10.24 17:06:37 | 100 | 234,18 |
08.10.24 17:06:37 | 200 | 234,11 |
08.10.24 17:06:37 | 100 | 234,08 |
08.10.24 17:06:37 | 100 | 234,09 |
08.10.24 17:06:25 | 100 | 234,11 |
08.10.24 17:05:36 | 115 | 234,07 |
08.10.24 17:02:26 | 100 | 234,00 |
08.10.24 17:02:26 | 140 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:07 | 100 | 233,99 |
08.10.24 16:56:54 | 100 | 234,00 |
08.10.24 16:56:45 | 100 | 233,71 |
08.10.24 16:50:41 | 100 | 233,85 |
08.10.24 16:50:00 | 100 | 233,80 |
08.10.24 16:46:55 | 100 | 234,15 |
08.10.24 16:45:02 | 100 | 234,12 |
08.10.24 16:43:12 | 100 | 233,98 |
08.10.24 16:43:12 | 168 | 233,96 |
08.10.24 16:43:12 | 100 | 234,00 |
08.10.24 16:42:59 | 100 | 234,44 |
08.10.24 16:42:59 | 100 | 234,44 |
08.10.24 16:41:35 | 100 | 234,07 |
08.10.24 16:41:35 | 100 | 234,07 |
08.10.24 16:41:35 | 100 | 234,07 |