Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:34 | 100 | 235,35 |
08.10.24 18:02:38 | 100 | 235,28 |
08.10.24 18:02:06 | 100 | 235,35 |
08.10.24 18:01:45 | 100 | 235,47 |
08.10.24 18:01:36 | 100 | 235,47 |
08.10.24 18:01:05 | 100 | 235,48 |
08.10.24 18:01:05 | 100 | 235,40 |
08.10.24 18:01:05 | 100 | 235,40 |
08.10.24 18:01:05 | 100 | 235,40 |
08.10.24 18:01:05 | 114 | 235,40 |
08.10.24 18:00:45 | 100 | 235,22 |
08.10.24 18:00:22 | 100 | 235,36 |
08.10.24 18:00:20 | 1,02 Tsd. | 234,85 |
08.10.24 18:00:20 | 100 | 234,96 |
08.10.24 17:58:53 | 100 | 235,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:53 | 100 | 235,12 |
08.10.24 17:57:28 | 100 | 235,12 |
08.10.24 17:57:28 | 100 | 235,12 |
08.10.24 17:57:16 | 510 | 234,90 |
08.10.24 17:57:04 | 100 | 235,12 |
08.10.24 17:55:54 | 100 | 235,12 |
08.10.24 17:54:27 | 100 | 235,35 |
08.10.24 17:51:31 | 100 | 235,12 |
08.10.24 17:47:42 | 100 | 235,08 |
08.10.24 17:47:42 | 200 | 235,08 |
08.10.24 17:47:42 | 100 | 235,08 |
08.10.24 17:47:42 | 100 | 235,30 |
08.10.24 17:47:42 | 100 | 235,18 |
08.10.24 17:47:42 | 100 | 235,20 |
08.10.24 17:47:41 | 114 | 235,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:41 | 100 | 234,88 |
08.10.24 17:47:41 | 105 | 235,04 |
08.10.24 17:47:41 | 100 | 234,96 |
08.10.24 17:47:41 | 200 | 235,05 |
08.10.24 17:47:41 | 101 | 235,04 |
08.10.24 17:47:41 | 100 | 235,00 |
08.10.24 17:47:41 | 200 | 235,04 |
08.10.24 17:47:41 | 300 | 235,04 |
08.10.24 17:47:41 | 300 | 235,04 |
08.10.24 17:47:40 | 100 | 234,80 |
08.10.24 17:47:39 | 100 | 234,80 |
08.10.24 17:46:21 | 100 | 235,00 |
08.10.24 17:46:21 | 100 | 235,00 |
08.10.24 17:46:21 | 100 | 234,81 |
08.10.24 17:46:21 | 100 | 234,81 |