Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:02 | 200 | 234,86 |
10.10.24 19:38:53 | 200 | 234,86 |
10.10.24 19:38:22 | 100 | 234,87 |
10.10.24 19:38:17 | 100 | 234,87 |
10.10.24 19:36:08 | 100 | 234,87 |
10.10.24 19:35:21 | 100 | 234,87 |
10.10.24 19:34:07 | 100 | 234,87 |
10.10.24 19:34:07 | 100 | 234,67 |
10.10.24 19:33:57 | 100 | 234,87 |
10.10.24 19:31:38 | 100 | 234,87 |
10.10.24 19:30:34 | 100 | 234,87 |
10.10.24 19:30:27 | 100 | 234,87 |
10.10.24 19:30:19 | 100 | 234,87 |
10.10.24 19:29:52 | 100 | 234,66 |
10.10.24 19:27:09 | 100 | 234,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:01 | 298 | 234,67 |
10.10.24 19:25:13 | 100 | 234,87 |
10.10.24 19:23:21 | 100 | 234,76 |
10.10.24 19:21:33 | 100 | 234,71 |
10.10.24 19:21:16 | 100 | 234,66 |
10.10.24 19:21:16 | 100 | 234,71 |
10.10.24 19:21:16 | 100 | 234,71 |
10.10.24 19:21:16 | 100 | 234,59 |
10.10.24 19:21:16 | 100 | 234,62 |
10.10.24 19:21:10 | 100 | 234,71 |
10.10.24 19:19:53 | 100 | 234,54 |
10.10.24 19:19:47 | 100 | 234,53 |
10.10.24 19:19:47 | 100 | 234,53 |
10.10.24 19:19:47 | 100 | 234,53 |
10.10.24 19:19:47 | 150 | 234,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:33 | 100 | 234,29 |
10.10.24 19:14:47 | 100 | 234,32 |
10.10.24 19:14:29 | 100 | 234,29 |
10.10.24 19:13:57 | 100 | 234,24 |
10.10.24 19:13:22 | 100 | 234,32 |
10.10.24 19:13:01 | 100 | 234,32 |
10.10.24 19:12:51 | 100 | 234,32 |
10.10.24 19:11:42 | 100 | 234,14 |
10.10.24 19:11:19 | 100 | 234,32 |
10.10.24 19:10:06 | 100 | 234,32 |
10.10.24 19:09:12 | 100 | 234,32 |
10.10.24 19:09:06 | 100 | 234,32 |
10.10.24 19:02:20 | 100 | 234,38 |
10.10.24 19:01:21 | 100 | 234,38 |
10.10.24 19:01:00 | 100 | 234,38 |