Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:07:33 | 100 | 234,75 |
10.10.24 20:05:41 | 100 | 234,75 |
10.10.24 20:04:22 | 100 | 234,75 |
10.10.24 20:02:49 | 195 | 234,75 |
10.10.24 19:57:56 | 100 | 234,79 |
10.10.24 19:57:08 | 100 | 234,77 |
10.10.24 19:57:08 | 100 | 234,71 |
10.10.24 19:57:08 | 100 | 234,71 |
10.10.24 19:57:08 | 100 | 234,71 |
10.10.24 19:56:11 | 100 | 234,51 |
10.10.24 19:55:50 | 100 | 234,52 |
10.10.24 19:54:27 | 150 | 234,66 |
10.10.24 19:53:50 | 100 | 234,68 |
10.10.24 19:52:02 | 100 | 234,60 |
10.10.24 19:52:02 | 100 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:42 | 114 | 234,61 |
10.10.24 19:48:39 | 100 | 234,69 |
10.10.24 19:48:39 | 156 | 234,74 |
10.10.24 19:48:39 | 224 | 234,75 |
10.10.24 19:48:39 | 200 | 234,75 |
10.10.24 19:48:39 | 179 | 234,75 |
10.10.24 19:47:41 | 100 | 235,05 |
10.10.24 19:47:41 | 100 | 234,93 |
10.10.24 19:47:27 | 100 | 234,93 |
10.10.24 19:47:19 | 100 | 234,93 |
10.10.24 19:47:19 | 100 | 234,77 |
10.10.24 19:47:15 | 100 | 234,88 |
10.10.24 19:45:58 | 100 | 234,91 |
10.10.24 19:45:17 | 100 | 234,93 |
10.10.24 19:45:02 | 100 | 234,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:02 | 138 | 234,75 |
10.10.24 19:45:02 | 100 | 234,76 |
10.10.24 19:43:17 | 100 | 234,93 |
10.10.24 19:43:11 | 100 | 234,93 |
10.10.24 19:43:11 | 100 | 234,79 |
10.10.24 19:43:11 | 100 | 234,78 |
10.10.24 19:43:11 | 100 | 234,80 |
10.10.24 19:43:03 | 100 | 234,80 |
10.10.24 19:43:01 | 100 | 234,75 |
10.10.24 19:43:01 | 100 | 234,80 |
10.10.24 19:43:01 | 100 | 234,80 |
10.10.24 19:43:01 | 120 | 234,80 |
10.10.24 19:43:01 | 200 | 234,80 |
10.10.24 19:43:01 | 180 | 234,80 |
10.10.24 19:40:04 | 100 | 234,65 |