Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:37 | 100 | 54,66 |
16.10.24 21:02:37 | 100 | 54,66 |
16.10.24 21:01:21 | 100 | 54,66 |
16.10.24 21:01:09 | 100 | 54,67 |
16.10.24 21:01:05 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,68 |
16.10.24 20:58:50 | 100 | 54,67 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,67 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 100 | 54,69 |
16.10.24 20:58:50 | 101 | 54,69 |
16.10.24 20:57:45 | 100 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:43 | 100 | 54,67 |
16.10.24 20:57:30 | 100 | 54,65 |
16.10.24 20:56:34 | 158 | 54,64 |
16.10.24 20:55:12 | 100 | 54,66 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 100 | 54,69 |
16.10.24 20:54:08 | 226 | 54,69 |
16.10.24 20:53:09 | 100 | 54,71 |
16.10.24 20:51:48 | 100 | 54,75 |
16.10.24 20:51:06 | 328 | 54,77 |
16.10.24 20:50:01 | 120 | 54,73 |
16.10.24 20:49:43 | 2,65 Tsd. | 54,73 |
16.10.24 20:49:42 | 100 | 54,75 |
16.10.24 20:49:42 | 117 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 200 | 54,76 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:42 | 400 | 54,77 |
16.10.24 20:49:42 | 100 | 54,76 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:42 | 100 | 54,77 |
16.10.24 20:49:41 | 200 | 54,76 |
16.10.24 20:49:41 | 200 | 54,75 |
16.10.24 20:49:41 | 118 | 54,75 |
16.10.24 20:49:40 | 100 | 54,76 |
16.10.24 20:49:40 | 115 | 54,76 |
16.10.24 20:49:40 | 100 | 54,77 |
16.10.24 20:49:40 | 468 | 54,77 |