Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:22 | 100 | 54,98 |
15.10.24 21:50:22 | 200 | 54,98 |
15.10.24 21:50:20 | 100 | 54,99 |
15.10.24 21:50:20 | 100 | 54,99 |
15.10.24 21:50:20 | 100 | 54,99 |
15.10.24 21:50:20 | 200 | 54,99 |
15.10.24 21:50:20 | 200 | 54,99 |
15.10.24 21:50:20 | 100 | 54,99 |
15.10.24 21:50:13 | 100 | 55,00 |
15.10.24 21:50:10 | 100 | 55,00 |
15.10.24 21:50:10 | 100 | 55,00 |
15.10.24 21:50:09 | 100 | 55,00 |
15.10.24 21:50:02 | 100 | 55,00 |
15.10.24 21:50:01 | 100 | 55,00 |
15.10.24 21:50:00 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:36 | 100 | 55,01 |
15.10.24 21:49:15 | 100 | 55,00 |
15.10.24 21:49:15 | 100 | 55,00 |
15.10.24 21:49:10 | 109 | 55,00 |
15.10.24 21:48:33 | 100 | 54,99 |
15.10.24 21:48:33 | 100 | 55,00 |
15.10.24 21:47:41 | 1,80 Tsd. | 55,01 |
15.10.24 21:47:39 | 106 | 55,00 |
15.10.24 21:47:39 | 100 | 55,00 |
15.10.24 21:47:39 | 112 | 55,00 |
15.10.24 21:47:39 | 100 | 55,00 |
15.10.24 21:47:39 | 188 | 55,00 |
15.10.24 21:47:39 | 364 | 55,00 |
15.10.24 21:47:39 | 100 | 54,99 |
15.10.24 21:47:39 | 819 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:39 | 261 | 54,99 |
15.10.24 21:47:30 | 101 | 54,99 |
15.10.24 21:47:18 | 100 | 54,98 |
15.10.24 21:46:54 | 100 | 54,98 |
15.10.24 21:46:07 | 100 | 54,98 |
15.10.24 21:46:07 | 100 | 54,98 |
15.10.24 21:45:27 | 100 | 55,01 |
15.10.24 21:45:26 | 100 | 54,99 |
15.10.24 21:45:26 | 100 | 55,00 |
15.10.24 21:45:26 | 100 | 55,00 |
15.10.24 21:45:26 | 100 | 55,00 |
15.10.24 21:45:26 | 100 | 55,00 |
15.10.24 21:45:26 | 210 | 55,00 |
15.10.24 21:45:18 | 100 | 55,00 |
15.10.24 21:45:12 | 100 | 55,00 |