Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:40 | 366 | 54,95 |
15.10.24 21:55:40 | 100 | 54,95 |
15.10.24 21:55:40 | 100 | 54,95 |
15.10.24 21:55:40 | 102 | 54,95 |
15.10.24 21:55:40 | 100 | 54,96 |
15.10.24 21:55:40 | 105 | 54,96 |
15.10.24 21:55:40 | 231 | 54,96 |
15.10.24 21:55:40 | 231 | 54,96 |
15.10.24 21:55:40 | 100 | 54,96 |
15.10.24 21:55:40 | 256 | 54,96 |
15.10.24 21:55:40 | 131 | 54,97 |
15.10.24 21:55:40 | 100 | 54,96 |
15.10.24 21:55:40 | 122 | 54,97 |
15.10.24 21:55:26 | 100 | 54,97 |
15.10.24 21:55:23 | 100 | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:23 | 100 | 54,97 |
15.10.24 21:55:17 | 100 | 54,97 |
15.10.24 21:55:13 | 100 | 54,97 |
15.10.24 21:55:12 | 100 | 54,97 |
15.10.24 21:55:10 | 100 | 54,97 |
15.10.24 21:55:10 | 100 | 54,97 |
15.10.24 21:55:10 | 100 | 54,97 |
15.10.24 21:55:10 | 100 | 54,96 |
15.10.24 21:55:06 | 196 | 54,97 |
15.10.24 21:55:02 | 100 | 54,96 |
15.10.24 21:55:02 | 100 | 54,96 |
15.10.24 21:54:57 | 100 | 54,96 |
15.10.24 21:54:56 | 100 | 54,96 |
15.10.24 21:54:52 | 117 | 54,96 |
15.10.24 21:54:52 | 137 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:32 | 100 | 54,95 |
15.10.24 21:54:18 | 100 | 54,95 |
15.10.24 21:54:18 | 100 | 54,94 |
15.10.24 21:54:18 | 161 | 54,94 |
15.10.24 21:54:18 | 100 | 54,94 |
15.10.24 21:54:18 | 100 | 54,94 |
15.10.24 21:54:08 | 100 | 54,96 |
15.10.24 21:54:08 | 126 | 54,96 |
15.10.24 21:54:08 | 104 | 54,96 |
15.10.24 21:54:06 | 100 | 54,96 |
15.10.24 21:54:06 | 100 | 54,93 |
15.10.24 21:54:06 | 100 | 54,94 |
15.10.24 21:54:06 | 100 | 54,94 |
15.10.24 21:54:06 | 200 | 54,94 |
15.10.24 21:54:06 | 200 | 54,94 |