Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:40 | 100 | 54,78 |
16.10.24 20:49:40 | 100 | 54,77 |
16.10.24 20:49:40 | 105 | 54,78 |
16.10.24 20:48:50 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,82 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,81 |
16.10.24 20:47:41 | 100 | 54,83 |
16.10.24 20:47:41 | 192 | 54,83 |
16.10.24 20:47:41 | 100 | 54,82 |
16.10.24 20:47:41 | 168 | 54,80 |
16.10.24 20:46:19 | 100 | 54,80 |
16.10.24 20:43:30 | 100 | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:30 | 100 | 54,81 |
16.10.24 20:43:30 | 100 | 54,82 |
16.10.24 20:43:30 | 100 | 54,82 |
16.10.24 20:43:30 | 102 | 54,82 |
16.10.24 20:43:30 | 100 | 54,83 |
16.10.24 20:43:30 | 100 | 54,83 |
16.10.24 20:43:30 | 190 | 54,83 |
16.10.24 20:38:03 | 100 | 54,84 |
16.10.24 20:38:03 | 100 | 54,84 |
16.10.24 20:37:55 | 100 | 54,87 |
16.10.24 20:35:12 | 200 | 54,87 |
16.10.24 20:34:14 | 100 | 54,84 |
16.10.24 20:33:57 | 100 | 54,84 |
16.10.24 20:33:45 | 200 | 54,87 |
16.10.24 20:33:45 | 200 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:31 | 200 | 54,84 |
16.10.24 20:33:31 | 100 | 54,85 |
16.10.24 20:33:31 | 100 | 54,85 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |
16.10.24 20:33:31 | 100 | 54,84 |