Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:41 | 100 | 55,04 |
15.10.24 21:42:17 | 100 | 55,04 |
15.10.24 21:42:17 | 100 | 55,04 |
15.10.24 21:42:14 | 100 | 55,04 |
15.10.24 21:42:14 | 100 | 55,04 |
15.10.24 21:39:19 | 100 | 55,04 |
15.10.24 21:39:02 | 100 | 55,03 |
15.10.24 21:38:43 | 100 | 55,04 |
15.10.24 21:38:30 | 100 | 55,04 |
15.10.24 21:37:57 | 100 | 55,03 |
15.10.24 21:37:52 | 100 | 55,02 |
15.10.24 21:37:40 | 100 | 55,01 |
15.10.24 21:37:40 | 100 | 55,01 |
15.10.24 21:37:37 | 100 | 55,00 |
15.10.24 21:37:16 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:16 | 100 | 54,98 |
15.10.24 21:37:16 | 100 | 54,98 |
15.10.24 21:37:16 | 198 | 54,98 |
15.10.24 21:37:16 | 107 | 54,98 |
15.10.24 21:37:11 | 100 | 54,98 |
15.10.24 21:37:06 | 100 | 54,98 |
15.10.24 21:36:54 | 400 | 54,99 |
15.10.24 21:36:54 | 100 | 54,98 |
15.10.24 21:36:54 | 100 | 54,98 |
15.10.24 21:36:54 | 100 | 54,98 |
15.10.24 21:36:43 | 131 | 54,99 |
15.10.24 21:36:24 | 100 | 54,99 |
15.10.24 21:36:06 | 100 | 54,99 |
15.10.24 21:36:06 | 100 | 54,99 |
15.10.24 21:35:59 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:36 | 100 | 54,99 |
15.10.24 21:35:36 | 100 | 54,98 |
15.10.24 21:35:36 | 110 | 54,98 |
15.10.24 21:35:36 | 100 | 54,98 |
15.10.24 21:35:29 | 400 | 54,97 |
15.10.24 21:35:22 | 100 | 54,97 |
15.10.24 21:34:20 | 712 | 54,99 |
15.10.24 21:34:11 | 100 | 54,97 |
15.10.24 21:33:55 | 100 | 54,97 |
15.10.24 21:33:55 | 100 | 54,97 |
15.10.24 21:33:55 | 100 | 54,97 |
15.10.24 21:33:55 | 100 | 54,96 |
15.10.24 21:33:55 | 100 | 54,96 |
15.10.24 21:33:55 | 100 | 54,96 |
15.10.24 21:33:55 | 100 | 54,96 |