Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:58 | 210 | 55,02 |
15.10.24 21:28:34 | 100 | 55,02 |
15.10.24 21:28:10 | 400 | 55,02 |
15.10.24 21:28:10 | 100 | 55,02 |
15.10.24 21:28:10 | 100 | 55,02 |
15.10.24 21:28:10 | 100 | 55,02 |
15.10.24 21:28:10 | 100 | 55,02 |
15.10.24 21:28:10 | 137 | 55,01 |
15.10.24 21:28:10 | 200 | 55,01 |
15.10.24 21:28:10 | 102 | 55,01 |
15.10.24 21:28:03 | 100 | 55,00 |
15.10.24 21:28:03 | 100 | 55,00 |
15.10.24 21:28:03 | 100 | 55,00 |
15.10.24 21:28:03 | 100 | 55,01 |
15.10.24 21:28:03 | 103 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:59 | 300 | 55,00 |
15.10.24 21:27:59 | 100 | 55,00 |
15.10.24 21:27:59 | 100 | 55,00 |
15.10.24 21:27:56 | 100 | 55,00 |
15.10.24 21:27:56 | 100 | 55,00 |
15.10.24 21:27:56 | 106 | 55,00 |
15.10.24 21:27:51 | 100 | 55,01 |
15.10.24 21:27:51 | 103 | 55,01 |
15.10.24 21:27:51 | 297 | 55,01 |
15.10.24 21:27:21 | 100 | 55,02 |
15.10.24 21:26:17 | 100 | 55,01 |
15.10.24 21:25:57 | 100 | 55,01 |
15.10.24 21:24:03 | 200 | 55,00 |
15.10.24 21:23:53 | 100 | 55,02 |
15.10.24 21:23:53 | 273 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:53 | 102 | 55,02 |
15.10.24 21:23:53 | 100 | 55,02 |
15.10.24 21:23:53 | 297 | 55,02 |
15.10.24 21:23:53 | 100 | 55,03 |
15.10.24 21:23:53 | 100 | 55,02 |
15.10.24 21:23:53 | 300 | 55,03 |
15.10.24 21:23:47 | 100 | 55,03 |
15.10.24 21:23:27 | 100 | 55,04 |
15.10.24 21:22:32 | 387 | 55,03 |
15.10.24 21:21:53 | 153 | 55,05 |
15.10.24 21:19:49 | 100 | 55,04 |
15.10.24 21:19:27 | 791 | 55,04 |
15.10.24 21:18:23 | 100 | 54,99 |
15.10.24 21:18:23 | 100 | 55,00 |
15.10.24 21:18:23 | 104 | 55,00 |