Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:18 | 100 | 55,00 |
15.10.24 21:45:12 | 100 | 55,00 |
15.10.24 21:45:09 | 178 | 55,01 |
15.10.24 21:45:09 | 101 | 55,01 |
15.10.24 21:45:09 | 200 | 55,01 |
15.10.24 21:45:09 | 200 | 55,01 |
15.10.24 21:45:09 | 199 | 55,01 |
15.10.24 21:45:09 | 100 | 55,01 |
15.10.24 21:45:09 | 100 | 55,01 |
15.10.24 21:45:09 | 200 | 55,01 |
15.10.24 21:45:09 | 100 | 55,01 |
15.10.24 21:45:06 | 100 | 55,00 |
15.10.24 21:44:51 | 100 | 55,00 |
15.10.24 21:44:39 | 100 | 55,01 |
15.10.24 21:44:31 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:24 | 100 | 55,02 |
15.10.24 21:44:12 | 100 | 55,02 |
15.10.24 21:44:01 | 100 | 55,02 |
15.10.24 21:44:01 | 100 | 55,02 |
15.10.24 21:44:01 | 100 | 55,02 |
15.10.24 21:44:01 | 316 | 55,02 |
15.10.24 21:43:58 | 100 | 55,02 |
15.10.24 21:43:57 | 100 | 55,03 |
15.10.24 21:43:57 | 100 | 55,03 |
15.10.24 21:43:57 | 197 | 55,03 |
15.10.24 21:43:57 | 100 | 55,03 |
15.10.24 21:43:57 | 105 | 55,03 |
15.10.24 21:43:57 | 120 | 55,03 |
15.10.24 21:43:57 | 100 | 55,03 |
15.10.24 21:43:57 | 100 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:57 | 105 | 55,03 |
15.10.24 21:43:57 | 100 | 55,03 |
15.10.24 21:43:56 | 100 | 55,03 |
15.10.24 21:43:56 | 100 | 55,04 |
15.10.24 21:43:43 | 100 | 55,04 |
15.10.24 21:43:41 | 100 | 55,05 |
15.10.24 21:43:41 | 123 | 55,03 |
15.10.24 21:43:40 | 190 | 55,04 |
15.10.24 21:43:33 | 100 | 55,03 |
15.10.24 21:43:17 | 100 | 55,03 |
15.10.24 21:43:15 | 100 | 55,03 |
15.10.24 21:42:43 | 100 | 55,06 |
15.10.24 21:42:43 | 100 | 55,05 |
15.10.24 21:42:41 | 100 | 55,03 |
15.10.24 21:42:41 | 100 | 55,03 |