Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:06 | 100 | 54,94 |
15.10.24 21:54:06 | 200 | 54,94 |
15.10.24 21:54:06 | 200 | 54,94 |
15.10.24 21:54:06 | 207 | 54,94 |
15.10.24 21:54:06 | 242 | 54,94 |
15.10.24 21:54:06 | 200 | 54,94 |
15.10.24 21:54:06 | 100 | 54,93 |
15.10.24 21:54:06 | 100 | 54,93 |
15.10.24 21:54:06 | 100 | 54,93 |
15.10.24 21:54:06 | 100 | 54,92 |
15.10.24 21:54:05 | 100 | 54,92 |
15.10.24 21:54:00 | 100 | 54,92 |
15.10.24 21:53:47 | 100 | 54,92 |
15.10.24 21:53:43 | 200 | 54,92 |
15.10.24 21:53:31 | 200 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:31 | 100 | 54,92 |
15.10.24 21:53:31 | 100 | 54,92 |
15.10.24 21:53:31 | 100 | 54,92 |
15.10.24 21:53:31 | 100 | 54,92 |
15.10.24 21:53:23 | 200 | 54,92 |
15.10.24 21:53:19 | 100 | 54,92 |
15.10.24 21:53:19 | 100 | 54,92 |
15.10.24 21:53:17 | 100 | 54,89 |
15.10.24 21:53:00 | 100 | 54,90 |
15.10.24 21:53:00 | 214 | 54,90 |
15.10.24 21:52:57 | 100 | 54,90 |
15.10.24 21:52:49 | 100 | 54,91 |
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:46 | 100 | 54,93 |
15.10.24 21:52:46 | 200 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:46 | 100 | 54,92 |
15.10.24 21:52:38 | 100 | 54,92 |
15.10.24 21:52:35 | 100 | 54,92 |
15.10.24 21:52:23 | 100 | 54,92 |
15.10.24 21:52:21 | 100 | 54,92 |
15.10.24 21:52:21 | 100 | 54,92 |
15.10.24 21:52:20 | 102 | 54,92 |
15.10.24 21:52:17 | 100 | 54,91 |
15.10.24 21:52:04 | 100 | 54,92 |
15.10.24 21:52:03 | 252 | 54,93 |
15.10.24 21:52:01 | 100 | 54,94 |