Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:28 | 100 | 54,94 |
15.10.24 21:59:27 | 109 | 54,93 |
15.10.24 21:59:27 | 100 | 54,94 |
15.10.24 21:59:27 | 100 | 54,94 |
15.10.24 21:59:27 | 100 | 54,94 |
15.10.24 21:59:27 | 100 | 54,94 |
15.10.24 21:59:27 | 100 | 54,93 |
15.10.24 21:59:27 | 100 | 54,93 |
15.10.24 21:59:27 | 161 | 54,93 |
15.10.24 21:59:26 | 177 | 54,93 |
15.10.24 21:59:25 | 146 | 54,93 |
15.10.24 21:59:23 | 100 | 54,92 |
15.10.24 21:59:23 | 110 | 54,92 |
15.10.24 21:59:22 | 104 | 54,93 |
15.10.24 21:59:22 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:22 | 100 | 54,94 |
15.10.24 21:59:21 | 100 | 54,94 |
15.10.24 21:59:21 | 100 | 54,94 |
15.10.24 21:59:21 | 213 | 54,94 |
15.10.24 21:59:21 | 100 | 54,95 |
15.10.24 21:59:21 | 100 | 54,95 |
15.10.24 21:59:21 | 100 | 54,95 |
15.10.24 21:59:21 | 133 | 54,95 |
15.10.24 21:59:21 | 271 | 54,95 |
15.10.24 21:59:18 | 100 | 54,96 |
15.10.24 21:59:17 | 100 | 54,96 |
15.10.24 21:59:17 | 100 | 54,96 |
15.10.24 21:59:17 | 247 | 54,96 |
15.10.24 21:59:15 | 100 | 54,95 |
15.10.24 21:59:15 | 100 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:13 | 100 | 54,95 |
15.10.24 21:59:12 | 100 | 54,96 |
15.10.24 21:59:05 | 100 | 54,96 |
15.10.24 21:59:05 | 100 | 54,94 |
15.10.24 21:59:05 | 147 | 54,94 |
15.10.24 21:59:01 | 100 | 54,94 |
15.10.24 21:59:01 | 100 | 54,94 |
15.10.24 21:59:01 | 203 | 54,93 |
15.10.24 21:59:01 | 157 | 54,93 |
15.10.24 21:58:48 | 100 | 54,91 |
15.10.24 21:58:48 | 100 | 54,91 |
15.10.24 21:58:48 | 100 | 54,91 |
15.10.24 21:58:47 | 100 | 54,91 |
15.10.24 21:58:45 | 148 | 54,92 |
15.10.24 21:58:41 | 111 | 54,92 |