Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | 100 | 54,89 |
15.10.24 21:59:50 | 100 | 54,90 |
15.10.24 21:59:50 | 100 | 54,90 |
15.10.24 21:59:49 | 100 | 54,90 |
15.10.24 21:59:49 | 100 | 54,88 |
15.10.24 21:59:49 | 100 | 54,88 |
15.10.24 21:59:49 | 100 | 54,90 |
15.10.24 21:59:49 | 251 | 54,90 |
15.10.24 21:59:49 | 100 | 54,90 |
15.10.24 21:59:49 | 100 | 54,91 |
15.10.24 21:59:47 | 100 | 54,91 |
15.10.24 21:59:46 | 100 | 54,91 |
15.10.24 21:59:45 | 100 | 54,91 |
15.10.24 21:59:45 | 254 | 54,91 |
15.10.24 21:59:44 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:43 | 100 | 54,92 |
15.10.24 21:59:43 | 216 | 54,93 |
15.10.24 21:59:41 | 100 | 54,92 |
15.10.24 21:59:41 | 100 | 54,92 |
15.10.24 21:59:39 | 100 | 54,93 |
15.10.24 21:59:38 | 100 | 54,93 |
15.10.24 21:59:38 | 100 | 54,92 |
15.10.24 21:59:37 | 100 | 54,92 |
15.10.24 21:59:37 | 100 | 54,92 |
15.10.24 21:59:36 | 100 | 54,94 |
15.10.24 21:59:36 | 100 | 54,94 |
15.10.24 21:59:36 | 100 | 54,94 |
15.10.24 21:59:36 | 100 | 54,94 |
15.10.24 21:59:36 | 146 | 54,93 |
15.10.24 21:59:32 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 100 | 54,92 |
15.10.24 21:59:32 | 100 | 54,93 |
15.10.24 21:59:32 | 100 | 54,93 |
15.10.24 21:59:32 | 440 | 54,93 |
15.10.24 21:59:32 | 100 | 54,93 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:32 | 100 | 54,94 |
15.10.24 21:59:31 | 100 | 54,94 |
15.10.24 21:59:31 | 100 | 54,94 |
15.10.24 21:59:31 | 100 | 54,94 |