Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:55 | 100 | 55,30 |
16.10.24 16:18:55 | 112 | 55,30 |
16.10.24 16:18:55 | 100 | 55,29 |
16.10.24 16:18:41 | 100 | 55,26 |
16.10.24 16:17:52 | 100 | 55,22 |
16.10.24 16:17:48 | 100 | 55,22 |
16.10.24 16:16:41 | 100 | 55,22 |
16.10.24 16:16:41 | 100 | 55,21 |
16.10.24 16:16:14 | 100 | 55,22 |
16.10.24 16:16:04 | 100 | 55,23 |
16.10.24 16:16:03 | 100 | 55,27 |
16.10.24 16:16:03 | 116 | 55,25 |
16.10.24 16:15:46 | 100 | 55,20 |
16.10.24 16:12:42 | 100 | 55,23 |
16.10.24 16:12:41 | 100 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:41 | 100 | 55,18 |
16.10.24 16:12:41 | 101 | 55,18 |
16.10.24 16:12:41 | 132 | 55,18 |
16.10.24 16:11:33 | 100 | 55,22 |
16.10.24 16:11:33 | 100 | 55,22 |
16.10.24 16:11:33 | 100 | 55,20 |
16.10.24 16:11:30 | 100 | 55,20 |
16.10.24 16:11:14 | 100 | 55,20 |
16.10.24 16:11:13 | 100 | 55,21 |
16.10.24 16:11:13 | 100 | 55,21 |
16.10.24 16:11:13 | 104 | 55,21 |
16.10.24 16:09:12 | 100 | 55,26 |
16.10.24 16:05:26 | 100 | 55,28 |
16.10.24 16:05:10 | 100 | 55,28 |
16.10.24 16:05:10 | 100 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:10 | 225 | 55,28 |
16.10.24 16:05:10 | 100 | 55,28 |
16.10.24 16:05:10 | 100 | 55,28 |
16.10.24 16:05:10 | 125 | 55,28 |
16.10.24 16:03:52 | 111 | 55,24 |
16.10.24 16:03:52 | 100 | 55,21 |
16.10.24 16:03:52 | 100 | 55,22 |
16.10.24 16:03:52 | 100 | 55,21 |
16.10.24 16:03:49 | 100 | 55,24 |
16.10.24 16:03:42 | 100 | 55,20 |
16.10.24 16:03:13 | 116 | 55,24 |
16.10.24 16:03:06 | 100 | 55,28 |
16.10.24 16:02:13 | 100 | 55,23 |
16.10.24 16:02:06 | 112 | 55,28 |
16.10.24 16:02:06 | 100 | 55,31 |