Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:52 | 137 | 54,90 |
15.10.24 21:57:52 | 100 | 54,90 |
15.10.24 21:57:52 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 100 | 54,90 |
15.10.24 21:57:50 | 200 | 54,90 |
15.10.24 21:57:50 | 558 | 54,90 |
15.10.24 21:57:48 | 100 | 54,90 |
15.10.24 21:57:45 | 113 | 54,89 |
15.10.24 21:57:45 | 108 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:45 | 103 | 54,89 |
15.10.24 21:57:44 | 151 | 54,90 |
15.10.24 21:57:44 | 191 | 54,90 |
15.10.24 21:57:44 | 624 | 54,90 |
15.10.24 21:57:44 | 100 | 54,90 |
15.10.24 21:57:32 | 211 | 54,90 |
15.10.24 21:57:32 | 100 | 54,88 |
15.10.24 21:57:32 | 100 | 54,91 |
15.10.24 21:57:32 | 100 | 54,91 |
15.10.24 21:57:32 | 100 | 54,91 |
15.10.24 21:57:32 | 100 | 54,90 |
15.10.24 21:57:32 | 100 | 54,89 |
15.10.24 21:57:32 | 100 | 54,89 |
15.10.24 21:57:32 | 103 | 54,91 |
15.10.24 21:57:32 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:32 | 931 | 54,89 |
15.10.24 21:57:32 | 2,45 Tsd. | 54,88 |
15.10.24 21:57:32 | 100 | 54,88 |
15.10.24 21:57:28 | 100 | 54,88 |
15.10.24 21:57:28 | 271 | 54,88 |
15.10.24 21:57:28 | 100 | 54,88 |
15.10.24 21:57:28 | 158 | 54,88 |
15.10.24 21:57:27 | 206 | 54,89 |
15.10.24 21:57:27 | 100 | 54,89 |
15.10.24 21:57:18 | 100 | 54,88 |
15.10.24 21:57:16 | 114 | 54,88 |
15.10.24 21:57:16 | 100 | 54,88 |
15.10.24 21:57:14 | 100 | 54,89 |
15.10.24 21:57:07 | 100 | 54,88 |
15.10.24 21:57:01 | 100 | 54,88 |