Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:10 | 100 | 53,44 |
17.10.24 21:54:05 | 100 | 53,43 |
17.10.24 21:54:05 | 209 | 53,43 |
17.10.24 21:54:05 | 100 | 53,43 |
17.10.24 21:54:05 | 100 | 53,43 |
17.10.24 21:54:04 | 100 | 53,43 |
17.10.24 21:54:03 | 400 | 53,44 |
17.10.24 21:54:03 | 200 | 53,44 |
17.10.24 21:54:03 | 100 | 53,44 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 600 | 53,43 |
17.10.24 21:54:02 | 100 | 53,44 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 129 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:54:02 | 100 | 53,43 |
17.10.24 21:53:59 | 100 | 53,44 |
17.10.24 21:53:59 | 200 | 53,44 |
17.10.24 21:53:58 | 100 | 53,44 |
17.10.24 21:53:56 | 100 | 53,44 |
17.10.24 21:53:56 | 100 | 53,44 |
17.10.24 21:53:54 | 138 | 53,44 |
17.10.24 21:53:47 | 100 | 53,44 |
17.10.24 21:53:46 | 100 | 53,44 |
17.10.24 21:53:46 | 100 | 53,44 |
17.10.24 21:53:38 | 100 | 53,44 |
17.10.24 21:53:37 | 100 | 53,44 |
17.10.24 21:53:37 | 100 | 53,43 |