Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:21 | 100 | 53,39 |
17.10.24 21:52:08 | 183 | 53,39 |
17.10.24 21:52:06 | 149 | 53,39 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 300 | 53,38 |
17.10.24 21:52:06 | 200 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 151 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:06 | 100 | 53,38 |
17.10.24 21:52:05 | 100 | 53,39 |
17.10.24 21:51:58 | 100 | 53,39 |
17.10.24 21:51:56 | 100 | 53,39 |
17.10.24 21:51:51 | 100 | 53,39 |
17.10.24 21:51:44 | 100 | 53,39 |
17.10.24 21:51:41 | 200 | 53,38 |
17.10.24 21:51:41 | 100 | 53,38 |
17.10.24 21:51:40 | 100 | 53,40 |
17.10.24 21:51:39 | 100 | 53,38 |
17.10.24 21:51:39 | 100 | 53,40 |
17.10.24 21:51:39 | 200 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:38 | 100 | 53,39 |
17.10.24 21:51:35 | 100 | 53,37 |
17.10.24 21:51:35 | 100 | 53,38 |
17.10.24 21:51:35 | 100 | 53,38 |
17.10.24 21:51:35 | 100 | 53,38 |
17.10.24 21:51:35 | 144 | 53,38 |
17.10.24 21:51:31 | 100 | 53,37 |
17.10.24 21:51:31 | 100 | 53,37 |
17.10.24 21:51:24 | 100 | 53,37 |
17.10.24 21:51:21 | 200 | 53,37 |
17.10.24 21:51:20 | 300 | 53,37 |
17.10.24 21:51:18 | 347 | 53,37 |
17.10.24 21:51:11 | 100 | 53,37 |
17.10.24 21:51:10 | 100 | 53,35 |
17.10.24 21:51:10 | 100 | 53,37 |