Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:03 | 100 | 53,40 |
17.10.24 21:55:02 | 100 | 53,41 |
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:02 | 100 | 53,40 |
17.10.24 21:55:02 | 100 | 53,40 |
17.10.24 21:55:02 | 100 | 53,41 |
17.10.24 21:55:02 | 164 | 53,41 |
17.10.24 21:55:02 | 100 | 53,41 |
17.10.24 21:55:02 | 500 | 53,41 |
17.10.24 21:55:02 | 100 | 53,41 |
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:02 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:02 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:01 | 100 | 53,42 |
17.10.24 21:55:00 | 123 | 53,42 |
17.10.24 21:55:00 | 200 | 53,42 |
17.10.24 21:54:59 | 100 | 53,43 |
17.10.24 21:54:45 | 100 | 53,43 |
17.10.24 21:54:41 | 100 | 53,43 |
17.10.24 21:54:41 | 100 | 53,43 |
17.10.24 21:54:40 | 100 | 53,43 |
17.10.24 21:54:36 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:33 | 100 | 53,43 |
17.10.24 21:54:33 | 100 | 53,43 |
17.10.24 21:54:32 | 125 | 53,43 |
17.10.24 21:54:30 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,42 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,44 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |
17.10.24 21:54:23 | 100 | 53,43 |