Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 53,38 |
17.10.24 21:57:01 | 202 | 53,38 |
17.10.24 21:57:01 | 100 | 53,38 |
17.10.24 21:57:01 | 100 | 53,38 |
17.10.24 21:57:01 | 198 | 53,38 |
17.10.24 21:57:01 | 101 | 53,38 |
17.10.24 21:57:01 | 100 | 53,38 |
17.10.24 21:57:01 | 317 | 53,38 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 200 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 200 | 53,37 |
17.10.24 21:57:00 | 200 | 53,37 |
17.10.24 21:57:00 | 200 | 53,37 |
17.10.24 21:57:00 | 202 | 53,37 |
17.10.24 21:57:00 | 100 | 53,37 |
17.10.24 21:57:00 | 300 | 53,37 |
17.10.24 21:56:57 | 107 | 53,37 |
17.10.24 21:56:57 | 100 | 53,37 |
17.10.24 21:56:57 | 100 | 53,36 |
17.10.24 21:56:57 | 100 | 53,36 |
17.10.24 21:56:57 | 100 | 53,36 |
17.10.24 21:56:57 | 100 | 53,36 |
17.10.24 21:56:50 | 100 | 53,36 |
17.10.24 21:56:50 | 100 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 53,36 |
17.10.24 21:56:50 | 100 | 53,36 |
17.10.24 21:56:50 | 200 | 53,37 |
17.10.24 21:56:50 | 200 | 53,37 |
17.10.24 21:56:50 | 100 | 53,37 |
17.10.24 21:56:46 | 100 | 53,37 |
17.10.24 21:56:40 | 100 | 53,36 |
17.10.24 21:56:40 | 200 | 53,37 |
17.10.24 21:56:39 | 100 | 53,36 |
17.10.24 21:56:38 | 100 | 53,37 |
17.10.24 21:56:36 | 100 | 53,36 |
17.10.24 21:56:36 | 100 | 53,36 |
17.10.24 21:56:35 | 100 | 53,36 |
17.10.24 21:56:32 | 100 | 53,37 |
17.10.24 21:56:29 | 100 | 53,36 |