Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:18 | 100 | 192,38 |
10.10.24 15:35:14 | 100 | 191,92 |
10.10.24 15:35:13 | 100 | 192,51 |
10.10.24 15:35:13 | 100 | 192,51 |
10.10.24 15:35:09 | 125 | 192,97 |
10.10.24 15:35:00 | 100 | 192,75 |
10.10.24 15:34:47 | 100 | 192,75 |
10.10.24 15:34:45 | 100 | 192,75 |
10.10.24 15:34:44 | 260 | 192,91 |
10.10.24 15:34:31 | 100 | 192,72 |
10.10.24 15:34:30 | 100 | 193,20 |
10.10.24 15:34:02 | 100 | 192,68 |
10.10.24 15:34:02 | 100 | 193,00 |
10.10.24 15:33:59 | 100 | 192,52 |
10.10.24 15:33:59 | 200 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:58 | 100 | 192,39 |
10.10.24 15:33:58 | 1,00 Tsd. | 192,85 |
10.10.24 15:33:58 | 100 | 192,82 |
10.10.24 15:33:58 | 100 | 192,77 |
10.10.24 15:33:57 | 100 | 192,31 |
10.10.24 15:33:56 | 215 | 192,31 |
10.10.24 15:33:54 | 100 | 192,24 |
10.10.24 15:33:53 | 100 | 192,82 |
10.10.24 15:33:53 | 100 | 192,82 |
10.10.24 15:33:53 | 200 | 192,80 |
10.10.24 15:33:49 | 100 | 192,18 |
10.10.24 15:33:49 | 100 | 192,59 |
10.10.24 15:33:49 | 112 | 192,60 |
10.10.24 15:33:49 | 100 | 192,60 |
10.10.24 15:33:48 | 100 | 192,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:48 | 100 | 192,44 |
10.10.24 15:33:48 | 100 | 192,44 |
10.10.24 15:33:47 | 100 | 192,43 |
10.10.24 15:33:47 | 100 | 192,41 |
10.10.24 15:33:46 | 100 | 191,98 |
10.10.24 15:33:46 | 100 | 192,32 |
10.10.24 15:33:46 | 4,00 Tsd. | 192,35 |
10.10.24 15:33:46 | 200 | 192,35 |
10.10.24 15:33:46 | 200 | 192,28 |
10.10.24 15:33:46 | 100 | 192,28 |
10.10.24 15:33:46 | 100 | 192,25 |
10.10.24 15:33:46 | 100 | 191,88 |
10.10.24 15:33:37 | 100 | 191,93 |
10.10.24 15:33:35 | 100 | 191,89 |
10.10.24 15:33:27 | 100 | 191,51 |