Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:53 | 100 | 192,14 |
10.10.24 15:48:53 | 100 | 192,14 |
10.10.24 15:48:53 | 100 | 192,36 |
10.10.24 15:48:53 | 100 | 192,36 |
10.10.24 15:48:53 | 100 | 192,34 |
10.10.24 15:48:53 | 100 | 192,25 |
10.10.24 15:48:53 | 103 | 192,24 |
10.10.24 15:48:53 | 100 | 192,24 |
10.10.24 15:48:53 | 100 | 192,26 |
10.10.24 15:48:40 | 100 | 192,14 |
10.10.24 15:48:38 | 100 | 192,14 |
10.10.24 15:48:38 | 100 | 192,04 |
10.10.24 15:48:36 | 100 | 192,29 |
10.10.24 15:48:36 | 200 | 192,29 |
10.10.24 15:48:30 | 100 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:30 | 100 | 192,34 |
10.10.24 15:48:30 | 199 | 192,20 |
10.10.24 15:48:30 | 100 | 192,21 |
10.10.24 15:48:25 | 100 | 192,45 |
10.10.24 15:48:25 | 229 | 192,46 |
10.10.24 15:48:12 | 100 | 192,68 |
10.10.24 15:48:12 | 100 | 192,67 |
10.10.24 15:48:09 | 100 | 192,28 |
10.10.24 15:48:09 | 100 | 192,28 |
10.10.24 15:48:09 | 100 | 192,28 |
10.10.24 15:48:09 | 115 | 192,28 |
10.10.24 15:48:06 | 100 | 192,23 |
10.10.24 15:48:05 | 100 | 192,27 |
10.10.24 15:48:05 | 100 | 192,27 |
10.10.24 15:48:04 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:04 | 100 | 192,24 |
10.10.24 15:48:04 | 100 | 192,22 |
10.10.24 15:48:04 | 100 | 192,22 |
10.10.24 15:47:53 | 100 | 192,18 |
10.10.24 15:47:46 | 100 | 192,18 |
10.10.24 15:47:36 | 200 | 191,99 |
10.10.24 15:47:26 | 100 | 192,09 |
10.10.24 15:47:24 | 100 | 192,08 |
10.10.24 15:47:21 | 100 | 191,97 |
10.10.24 15:47:21 | 100 | 191,97 |
10.10.24 15:47:21 | 100 | 191,97 |
10.10.24 15:47:21 | 100 | 192,07 |
10.10.24 15:47:21 | 100 | 191,97 |
10.10.24 15:47:21 | 100 | 191,97 |
10.10.24 15:47:21 | 100 | 191,97 |