Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:32 | 170 | 192,02 |
09.10.24 19:37:25 | 100 | 192,02 |
09.10.24 19:37:08 | 150 | 192,01 |
09.10.24 19:37:01 | 100 | 192,08 |
09.10.24 19:37:01 | 200 | 192,08 |
09.10.24 19:37:01 | 200 | 192,08 |
09.10.24 19:36:42 | 100 | 192,10 |
09.10.24 19:36:37 | 100 | 192,09 |
09.10.24 19:36:37 | 100 | 192,05 |
09.10.24 19:36:37 | 100 | 192,05 |
09.10.24 19:36:10 | 100 | 192,00 |
09.10.24 19:36:06 | 100 | 192,11 |
09.10.24 19:36:06 | 100 | 192,07 |
09.10.24 19:36:06 | 100 | 192,09 |
09.10.24 19:36:06 | 100 | 192,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:05 | 100 | 192,00 |
09.10.24 19:36:05 | 100 | 191,95 |
09.10.24 19:36:05 | 100 | 192,02 |
09.10.24 19:36:05 | 100 | 192,02 |
09.10.24 19:36:05 | 100 | 192,02 |
09.10.24 19:36:05 | 116 | 192,02 |
09.10.24 19:36:05 | 100 | 192,02 |
09.10.24 19:36:05 | 100 | 192,02 |
09.10.24 19:36:02 | 100 | 191,95 |
09.10.24 19:36:02 | 200 | 192,01 |
09.10.24 19:35:44 | 100 | 191,95 |
09.10.24 19:35:41 | 100 | 192,03 |
09.10.24 19:35:33 | 200 | 192,04 |
09.10.24 19:35:33 | 100 | 191,96 |
09.10.24 19:35:33 | 100 | 191,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:32 | 100 | 192,04 |
09.10.24 19:35:32 | 100 | 192,07 |
09.10.24 19:35:32 | 100 | 192,07 |
09.10.24 19:35:32 | 100 | 191,96 |
09.10.24 19:35:32 | 100 | 191,97 |
09.10.24 19:35:32 | 200 | 191,97 |
09.10.24 19:35:32 | 100 | 192,07 |
09.10.24 19:35:32 | 114 | 192,04 |
09.10.24 19:35:32 | 110 | 192,07 |
09.10.24 19:35:32 | 100 | 192,08 |
09.10.24 19:35:28 | 100 | 192,07 |
09.10.24 19:35:24 | 100 | 192,18 |
09.10.24 19:35:09 | 100 | 192,18 |
09.10.24 19:35:08 | 100 | 192,18 |
09.10.24 19:34:52 | 100 | 192,18 |