Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:20 | 100 | 192,14 |
09.10.24 20:14:20 | 100 | 192,14 |
09.10.24 20:14:11 | 100 | 192,03 |
09.10.24 20:14:01 | 100 | 192,08 |
09.10.24 20:13:41 | 100 | 192,08 |
09.10.24 20:13:32 | 100 | 192,02 |
09.10.24 20:13:32 | 100 | 192,13 |
09.10.24 20:13:32 | 100 | 192,12 |
09.10.24 20:13:32 | 100 | 192,14 |
09.10.24 20:13:32 | 100 | 192,13 |
09.10.24 20:13:32 | 100 | 192,07 |
09.10.24 20:13:32 | 200 | 192,07 |
09.10.24 20:13:31 | 100 | 192,02 |
09.10.24 20:13:31 | 100 | 192,02 |
09.10.24 20:13:21 | 100 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:07 | 100 | 192,01 |
09.10.24 20:13:07 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,04 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,03 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 100 | 192,02 |
09.10.24 20:13:06 | 100 | 192,01 |
09.10.24 20:13:06 | 186 | 192,01 |
09.10.24 20:13:06 | 114 | 192,01 |
09.10.24 20:13:06 | 143 | 192,01 |
09.10.24 20:13:06 | 200 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:06 | 100 | 191,94 |
09.10.24 20:13:05 | 1,23 Tsd. | 192,00 |
09.10.24 20:13:05 | 100 | 191,94 |
09.10.24 20:13:05 | 200 | 192,01 |
09.10.24 20:13:05 | 100 | 192,01 |
09.10.24 20:12:18 | 100 | 191,92 |
09.10.24 20:11:54 | 100 | 191,92 |
09.10.24 20:11:50 | 143 | 191,94 |
09.10.24 20:11:50 | 100 | 192,02 |
09.10.24 20:11:50 | 100 | 192,02 |
09.10.24 20:11:50 | 100 | 192,02 |
09.10.24 20:11:50 | 1,20 Tsd. | 191,99 |
09.10.24 20:11:50 | 100 | 192,05 |
09.10.24 20:11:50 | 300 | 191,99 |
09.10.24 20:11:50 | 100 | 191,99 |