Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:11 | 140 | 192,01 |
09.10.24 20:22:07 | 100 | 192,01 |
09.10.24 20:22:07 | 100 | 192,03 |
09.10.24 20:21:59 | 100 | 192,04 |
09.10.24 20:21:58 | 200 | 192,04 |
09.10.24 20:21:39 | 100 | 192,04 |
09.10.24 20:21:34 | 100 | 192,04 |
09.10.24 20:21:34 | 100 | 192,00 |
09.10.24 20:21:34 | 900 | 192,00 |
09.10.24 20:21:34 | 100 | 192,05 |
09.10.24 20:21:33 | 200 | 192,05 |
09.10.24 20:21:32 | 100 | 192,05 |
09.10.24 20:21:32 | 100 | 192,02 |
09.10.24 20:21:21 | 100 | 192,10 |
09.10.24 20:21:17 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:17 | 100 | 192,03 |
09.10.24 20:21:17 | 100 | 192,05 |
09.10.24 20:21:14 | 100 | 192,05 |
09.10.24 20:21:14 | 500 | 192,05 |
09.10.24 20:21:07 | 100 | 192,05 |
09.10.24 20:21:02 | 100 | 192,04 |
09.10.24 20:21:00 | 100 | 192,05 |
09.10.24 20:21:00 | 100 | 192,05 |
09.10.24 20:20:59 | 100 | 192,10 |
09.10.24 20:20:43 | 100 | 191,99 |
09.10.24 20:20:36 | 100 | 192,04 |
09.10.24 20:20:36 | 100 | 192,04 |
09.10.24 20:20:36 | 125 | 192,04 |
09.10.24 20:20:28 | 100 | 192,03 |
09.10.24 20:20:28 | 100 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:23 | 100 | 192,07 |
09.10.24 20:20:23 | 100 | 192,15 |
09.10.24 20:20:23 | 100 | 192,14 |
09.10.24 20:20:12 | 100 | 192,07 |
09.10.24 20:20:10 | 100 | 192,13 |
09.10.24 20:20:00 | 100 | 192,07 |
09.10.24 20:20:00 | 250 | 192,06 |
09.10.24 20:19:59 | 100 | 192,07 |
09.10.24 20:19:50 | 100 | 192,08 |
09.10.24 20:19:47 | 102 | 192,09 |
09.10.24 20:19:46 | 100 | 192,08 |
09.10.24 20:19:02 | 102 | 192,10 |
09.10.24 20:19:02 | 100 | 192,10 |
09.10.24 20:18:51 | 200 | 192,08 |
09.10.24 20:18:45 | 100 | 192,11 |