Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:00 | 300 | 193,51 |
10.10.24 16:29:57 | 100 | 193,50 |
10.10.24 16:29:57 | 100 | 193,50 |
10.10.24 16:29:54 | 201 | 193,57 |
10.10.24 16:29:54 | 100 | 193,59 |
10.10.24 16:29:54 | 100 | 193,63 |
10.10.24 16:29:54 | 200 | 193,59 |
10.10.24 16:29:28 | 140 | 193,70 |
10.10.24 16:29:04 | 200 | 193,79 |
10.10.24 16:29:02 | 100 | 193,68 |
10.10.24 16:28:37 | 100 | 193,68 |
10.10.24 16:28:35 | 100 | 193,65 |
10.10.24 16:28:35 | 100 | 193,60 |
10.10.24 16:28:35 | 100 | 193,60 |
10.10.24 16:28:30 | 100 | 193,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:30 | 100 | 193,66 |
10.10.24 16:28:30 | 100 | 193,66 |
10.10.24 16:28:29 | 112 | 193,75 |
10.10.24 16:28:29 | 100 | 193,76 |
10.10.24 16:28:28 | 100 | 193,87 |
10.10.24 16:28:28 | 100 | 193,76 |
10.10.24 16:28:28 | 100 | 193,76 |
10.10.24 16:28:27 | 108 | 193,77 |
10.10.24 16:28:27 | 123 | 193,78 |
10.10.24 16:28:27 | 100 | 193,78 |
10.10.24 16:28:27 | 108 | 193,79 |
10.10.24 16:28:24 | 100 | 193,89 |
10.10.24 16:28:23 | 100 | 193,89 |
10.10.24 16:28:18 | 300 | 193,92 |
10.10.24 16:28:14 | 200 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:09 | 500 | 193,76 |
10.10.24 16:28:07 | 100 | 193,92 |
10.10.24 16:28:00 | 280 | 193,91 |
10.10.24 16:27:55 | 100 | 194,07 |
10.10.24 16:27:54 | 100 | 193,97 |
10.10.24 16:27:53 | 100 | 194,05 |
10.10.24 16:27:48 | 100 | 193,93 |
10.10.24 16:27:46 | 100 | 193,97 |
10.10.24 16:27:45 | 100 | 193,97 |
10.10.24 16:27:45 | 100 | 194,00 |
10.10.24 16:27:45 | 100 | 194,00 |
10.10.24 16:27:45 | 100 | 193,95 |
10.10.24 16:27:45 | 100 | 193,95 |
10.10.24 16:27:45 | 117 | 193,97 |
10.10.24 16:27:45 | 100 | 193,95 |