Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,60 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,62 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,62 |
09.10.24 21:17:56 | 100 | 192,59 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:52 | 100 | 192,64 |
09.10.24 21:17:43 | 100 | 192,64 |
09.10.24 21:17:43 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:41 | 100 | 192,69 |
09.10.24 21:17:39 | 300 | 192,65 |
09.10.24 21:17:39 | 300 | 192,65 |
09.10.24 21:17:38 | 100 | 192,64 |
09.10.24 21:17:17 | 100 | 192,64 |
09.10.24 21:17:16 | 100 | 192,64 |
09.10.24 21:17:12 | 662 | 192,64 |
09.10.24 21:17:10 | 138 | 192,70 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,63 |
09.10.24 21:17:05 | 100 | 192,64 |
09.10.24 21:17:05 | 100 | 192,64 |
09.10.24 21:17:04 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:03 | 100 | 192,64 |
09.10.24 21:17:01 | 100 | 192,63 |
09.10.24 21:16:48 | 100 | 192,63 |
09.10.24 21:16:48 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,65 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,67 |
09.10.24 21:16:46 | 100 | 192,68 |