Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:27 | 100 | 192,05 |
09.10.24 17:50:24 | 128 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:24 | 101 | 192,04 |
09.10.24 17:50:24 | 100 | 192,04 |
09.10.24 17:50:14 | 141 | 191,93 |
09.10.24 17:50:14 | 100 | 191,99 |
09.10.24 17:49:54 | 100 | 192,00 |
09.10.24 17:49:40 | 100 | 192,02 |
09.10.24 17:49:40 | 140 | 191,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:40 | 120 | 191,97 |
09.10.24 17:49:35 | 165 | 192,06 |
09.10.24 17:49:13 | 100 | 192,10 |
09.10.24 17:49:13 | 100 | 192,09 |
09.10.24 17:49:13 | 100 | 192,08 |
09.10.24 17:49:12 | 135 | 192,14 |
09.10.24 17:48:57 | 100 | 192,06 |
09.10.24 17:48:57 | 100 | 192,06 |
09.10.24 17:48:57 | 265 | 192,14 |
09.10.24 17:48:51 | 200 | 192,06 |
09.10.24 17:48:49 | 200 | 192,06 |
09.10.24 17:48:49 | 100 | 192,04 |
09.10.24 17:48:48 | 100 | 192,05 |
09.10.24 17:48:41 | 100 | 192,09 |
09.10.24 17:48:31 | 200 | 191,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:22 | 100 | 192,06 |
09.10.24 17:48:22 | 100 | 192,10 |
09.10.24 17:48:22 | 100 | 192,10 |
09.10.24 17:48:22 | 100 | 192,10 |
09.10.24 17:48:22 | 100 | 192,10 |
09.10.24 17:48:22 | 100 | 192,10 |
09.10.24 17:48:22 | 100 | 192,09 |
09.10.24 17:48:22 | 100 | 192,08 |
09.10.24 17:48:21 | 100 | 192,03 |
09.10.24 17:48:21 | 100 | 192,03 |
09.10.24 17:48:21 | 100 | 192,03 |
09.10.24 17:48:21 | 495 | 191,98 |
09.10.24 17:48:21 | 100 | 191,97 |
09.10.24 17:48:20 | 112 | 191,89 |
09.10.24 17:48:20 | 676 | 191,94 |