Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:30 | 100 | 34,96 |
25.10.24 20:00:21 | 100 | 34,95 |
25.10.24 20:00:02 | 211 | 34,96 |
25.10.24 19:59:16 | 100 | 34,96 |
25.10.24 19:59:02 | 100 | 34,96 |
25.10.24 19:59:02 | 100 | 34,96 |
25.10.24 19:59:02 | 126 | 34,96 |
25.10.24 19:58:58 | 126 | 34,96 |
25.10.24 19:58:58 | 126 | 34,96 |
25.10.24 19:58:47 | 100 | 34,95 |
25.10.24 19:58:43 | 102 | 34,96 |
25.10.24 19:58:17 | 102 | 34,95 |
25.10.24 19:58:17 | 126 | 34,96 |
25.10.24 19:58:17 | 100 | 34,96 |
25.10.24 19:58:17 | 126 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:58:16 | 200 | 34,95 |
25.10.24 19:58:09 | 100 | 34,96 |
25.10.24 19:58:09 | 100 | 34,96 |
25.10.24 19:58:02 | 126 | 34,96 |
25.10.24 19:58:01 | 105 | 34,95 |
25.10.24 19:58:00 | 100 | 34,95 |
25.10.24 19:58:00 | 103 | 34,95 |
25.10.24 19:58:00 | 300 | 34,96 |
25.10.24 19:57:59 | 100 | 34,95 |
25.10.24 19:57:59 | 103 | 34,95 |
25.10.24 19:57:58 | 100 | 34,96 |
25.10.24 19:57:58 | 100 | 34,96 |
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:58 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:58 | 150 | 34,95 |
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:58 | 200 | 34,95 |
25.10.24 19:57:58 | 200 | 34,95 |
25.10.24 19:57:58 | 307 | 34,95 |
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:58 | 100 | 34,95 |
25.10.24 19:57:51 | 126 | 34,95 |
25.10.24 19:57:51 | 100 | 34,94 |
25.10.24 19:57:51 | 126 | 34,95 |
25.10.24 19:57:50 | 126 | 34,95 |
25.10.24 19:57:50 | 104 | 34,94 |
25.10.24 19:57:50 | 2,00 Tsd. | 34,95 |
25.10.24 19:57:50 | 126 | 34,95 |