Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:01:22 | 100 | 34,97 |
25.10.24 20:01:17 | 100 | 34,97 |
25.10.24 20:01:17 | 126 | 34,97 |
25.10.24 20:01:05 | 100 | 34,97 |
25.10.24 20:01:05 | 126 | 34,97 |
25.10.24 20:01:02 | 126 | 34,97 |
25.10.24 20:00:50 | 126 | 34,97 |
25.10.24 20:00:45 | 300 | 34,96 |
25.10.24 20:00:40 | 100 | 34,97 |
25.10.24 20:00:38 | 104 | 34,96 |
25.10.24 20:00:38 | 103 | 34,96 |
25.10.24 20:00:37 | 103 | 34,96 |
25.10.24 20:00:36 | 100 | 34,96 |
25.10.24 20:00:35 | 106 | 34,96 |
25.10.24 20:00:35 | 103 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:34 | 101 | 34,96 |
25.10.24 20:00:33 | 100 | 34,96 |
25.10.24 20:00:33 | 100 | 34,96 |
25.10.24 20:00:33 | 100 | 34,96 |
25.10.24 20:00:33 | 1,30 Tsd. | 34,96 |
25.10.24 20:00:33 | 100 | 34,96 |
25.10.24 20:00:33 | 100 | 34,96 |
25.10.24 20:00:32 | 107 | 34,96 |
25.10.24 20:00:31 | 106 | 34,96 |
25.10.24 20:00:31 | 100 | 34,97 |
25.10.24 20:00:31 | 100 | 34,97 |
25.10.24 20:00:30 | 103 | 34,96 |
25.10.24 20:00:30 | 700 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 305 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 200 | 34,97 |
25.10.24 20:00:30 | 200 | 34,97 |
25.10.24 20:00:30 | 126 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 126 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 100 | 34,97 |
25.10.24 20:00:30 | 167 | 34,96 |
25.10.24 20:00:30 | 100 | 34,96 |
25.10.24 20:00:30 | 100 | 34,96 |
25.10.24 20:00:30 | 158 | 34,97 |
25.10.24 20:00:30 | 100 | 34,96 |