Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:37 | 100 | 35,08 |
18.10.24 21:13:04 | 100 | 35,07 |
18.10.24 21:13:03 | 100 | 35,08 |
18.10.24 21:13:03 | 100 | 35,08 |
18.10.24 21:12:48 | 100 | 35,07 |
18.10.24 21:12:48 | 100 | 35,07 |
18.10.24 21:12:48 | 100 | 35,07 |
18.10.24 21:12:28 | 198 | 35,07 |
18.10.24 21:12:19 | 100 | 35,07 |
18.10.24 21:12:18 | 100 | 35,07 |
18.10.24 21:12:10 | 100 | 35,07 |
18.10.24 21:12:10 | 100 | 35,07 |
18.10.24 21:12:10 | 100 | 35,07 |
18.10.24 21:12:10 | 100 | 35,07 |
18.10.24 21:12:10 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:06 | 100 | 35,07 |
18.10.24 21:12:04 | 120 | 35,07 |
18.10.24 21:11:51 | 100 | 35,08 |
18.10.24 21:11:38 | 100 | 35,07 |
18.10.24 21:11:32 | 100 | 35,08 |
18.10.24 21:11:32 | 100 | 35,08 |
18.10.24 21:11:11 | 100 | 35,08 |
18.10.24 21:11:09 | 100 | 35,08 |
18.10.24 21:11:08 | 1,23 Tsd. | 35,08 |
18.10.24 21:10:49 | 100 | 35,08 |
18.10.24 21:10:49 | 100 | 35,08 |
18.10.24 21:10:49 | 100 | 35,08 |
18.10.24 21:10:44 | 650 | 35,07 |
18.10.24 21:10:44 | 100 | 35,08 |
18.10.24 21:10:43 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:39 | 100 | 35,07 |
18.10.24 21:10:39 | 100 | 35,07 |
18.10.24 21:10:39 | 180 | 35,07 |
18.10.24 21:10:39 | 100 | 35,07 |
18.10.24 21:10:38 | 100 | 35,07 |
18.10.24 21:10:37 | 100 | 35,07 |
18.10.24 21:10:22 | 100 | 35,06 |
18.10.24 21:09:46 | 100 | 35,07 |
18.10.24 21:09:32 | 100 | 35,07 |
18.10.24 21:09:27 | 163 | 35,07 |
18.10.24 21:09:27 | 282 | 35,07 |
18.10.24 21:09:27 | 100 | 35,07 |
18.10.24 21:09:17 | 200 | 35,07 |
18.10.24 21:09:17 | 200 | 35,07 |
18.10.24 21:09:15 | 100 | 35,07 |