Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:27 | 100 | 35,03 |
18.10.24 21:22:09 | 100 | 35,03 |
18.10.24 21:22:06 | 100 | 35,03 |
18.10.24 21:22:06 | 100 | 35,02 |
18.10.24 21:22:04 | 100 | 35,02 |
18.10.24 21:21:44 | 103 | 35,03 |
18.10.24 21:21:37 | 100 | 35,02 |
18.10.24 21:21:23 | 200 | 35,03 |
18.10.24 21:21:14 | 100 | 35,03 |
18.10.24 21:20:59 | 200 | 35,03 |
18.10.24 21:20:59 | 100 | 35,03 |
18.10.24 21:20:59 | 100 | 35,03 |
18.10.24 21:20:46 | 100 | 35,03 |
18.10.24 21:20:42 | 100 | 35,03 |
18.10.24 21:20:42 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:33 | 100 | 35,03 |
18.10.24 21:20:28 | 100 | 35,03 |
18.10.24 21:20:19 | 182 | 35,04 |
18.10.24 21:20:09 | 103 | 35,04 |
18.10.24 21:20:00 | 100 | 35,04 |
18.10.24 21:19:49 | 100 | 35,04 |
18.10.24 21:19:49 | 100 | 35,04 |
18.10.24 21:19:49 | 277 | 35,04 |
18.10.24 21:19:44 | 176 | 35,05 |
18.10.24 21:19:33 | 100 | 35,05 |
18.10.24 21:19:33 | 100 | 35,05 |
18.10.24 21:19:33 | 200 | 35,05 |
18.10.24 21:19:33 | 1,30 Tsd. | 35,05 |
18.10.24 21:19:06 | 100 | 35,05 |
18.10.24 21:18:29 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:21 | 133 | 35,04 |
18.10.24 21:18:13 | 100 | 35,05 |
18.10.24 21:17:53 | 200 | 35,05 |
18.10.24 21:17:51 | 100 | 35,05 |
18.10.24 21:17:51 | 300 | 35,05 |
18.10.24 21:17:50 | 300 | 35,05 |
18.10.24 21:17:44 | 100 | 35,05 |
18.10.24 21:17:34 | 100 | 35,05 |
18.10.24 21:17:24 | 200 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |
18.10.24 21:17:04 | 100 | 35,06 |