Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:23 | 105 | 35,17 |
23.10.24 20:27:19 | 158 | 35,16 |
23.10.24 20:26:59 | 100 | 35,17 |
23.10.24 20:26:59 | 200 | 35,17 |
23.10.24 20:26:59 | 100 | 35,17 |
23.10.24 20:26:59 | 183 | 35,17 |
23.10.24 20:26:55 | 100 | 35,18 |
23.10.24 20:26:54 | 100 | 35,18 |
23.10.24 20:26:39 | 112 | 35,17 |
23.10.24 20:26:39 | 100 | 35,17 |
23.10.24 20:26:39 | 199 | 35,17 |
23.10.24 20:26:37 | 126 | 35,17 |
23.10.24 20:26:37 | 126 | 35,17 |
23.10.24 20:26:36 | 147 | 35,16 |
23.10.24 20:26:36 | 317 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:36 | 100 | 35,16 |
23.10.24 20:26:36 | 100 | 35,16 |
23.10.24 20:26:36 | 767 | 35,16 |
23.10.24 20:26:33 | 126 | 35,16 |
23.10.24 20:26:30 | 100 | 35,16 |
23.10.24 20:26:30 | 100 | 35,16 |
23.10.24 20:26:29 | 100 | 35,16 |
23.10.24 20:26:16 | 100 | 35,15 |
23.10.24 20:26:03 | 100 | 35,16 |
23.10.24 20:25:52 | 100 | 35,16 |
23.10.24 20:25:39 | 100 | 35,16 |
23.10.24 20:25:39 | 100 | 35,16 |
23.10.24 20:25:28 | 100 | 35,16 |
23.10.24 20:25:07 | 100 | 35,16 |
23.10.24 20:25:07 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:07 | 100 | 35,16 |
23.10.24 20:25:07 | 100 | 35,16 |
23.10.24 20:25:07 | 121 | 35,16 |
23.10.24 20:25:07 | 179 | 35,16 |
23.10.24 20:24:56 | 100 | 35,17 |
23.10.24 20:24:36 | 100 | 35,17 |
23.10.24 20:24:16 | 100 | 35,17 |
23.10.24 20:24:15 | 100 | 35,17 |
23.10.24 20:24:15 | 100 | 35,17 |
23.10.24 20:24:13 | 240 | 35,17 |
23.10.24 20:24:10 | 100 | 35,17 |
23.10.24 20:24:10 | 100 | 35,16 |
23.10.24 20:24:10 | 100 | 35,16 |
23.10.24 20:24:10 | 100 | 35,16 |
23.10.24 20:24:10 | 205 | 35,16 |