Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:35 | 100 | 35,16 |
23.10.24 20:30:35 | 200 | 35,16 |
23.10.24 20:30:30 | 100 | 35,17 |
23.10.24 20:30:18 | 100 | 35,17 |
23.10.24 20:30:13 | 100 | 35,17 |
23.10.24 20:30:04 | 100 | 35,17 |
23.10.24 20:30:04 | 100 | 35,17 |
23.10.24 20:30:00 | 100 | 35,17 |
23.10.24 20:30:00 | 100 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 126 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:00 | 126 | 35,17 |
23.10.24 20:30:00 | 125 | 35,17 |
23.10.24 20:30:00 | 158 | 35,17 |
23.10.24 20:30:00 | 158 | 35,17 |
23.10.24 20:29:59 | 100 | 35,16 |
23.10.24 20:29:59 | 100 | 35,16 |
23.10.24 20:29:59 | 100 | 35,16 |
23.10.24 20:29:59 | 200 | 35,16 |
23.10.24 20:29:59 | 109 | 35,16 |
23.10.24 20:29:59 | 120 | 35,16 |
23.10.24 20:29:59 | 418 | 35,16 |
23.10.24 20:29:59 | 100 | 35,16 |
23.10.24 20:29:59 | 162 | 35,16 |
23.10.24 20:29:59 | 3,70 Tsd. | 35,16 |
23.10.24 20:29:59 | 126 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:59 | 446 | 35,16 |
23.10.24 20:29:59 | 100 | 35,16 |
23.10.24 20:29:58 | 328 | 35,16 |
23.10.24 20:29:58 | 100 | 35,16 |
23.10.24 20:29:58 | 126 | 35,16 |
23.10.24 20:29:58 | 142 | 35,16 |
23.10.24 20:29:58 | 158 | 35,16 |
23.10.24 20:29:35 | 100 | 35,16 |
23.10.24 20:29:16 | 100 | 35,16 |
23.10.24 20:29:16 | 100 | 35,16 |
23.10.24 20:29:16 | 200 | 35,16 |
23.10.24 20:29:16 | 600 | 35,16 |
23.10.24 20:29:16 | 140 | 35,16 |
23.10.24 20:29:16 | 200 | 35,16 |
23.10.24 20:29:16 | 126 | 35,16 |