Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:12 | 160 | 133,73 |
28.10.24 14:40:12 | 140 | 133,74 |
28.10.24 14:40:12 | 100 | 133,79 |
28.10.24 14:40:12 | 100 | 133,88 |
28.10.24 14:40:12 | 100 | 133,88 |
28.10.24 14:40:07 | 100 | 133,88 |
28.10.24 14:40:07 | 200 | 133,88 |
28.10.24 14:40:05 | 100 | 133,88 |
28.10.24 14:40:05 | 113 | 133,88 |
28.10.24 14:40:01 | 111 | 133,88 |
28.10.24 14:39:58 | 400 | 134,02 |
28.10.24 14:38:51 | 100 | 133,77 |
28.10.24 14:38:36 | 100 | 133,65 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 106 | 133,72 |
28.10.24 14:38:36 | 100 | 133,72 |
28.10.24 14:38:36 | 200 | 133,72 |
28.10.24 14:38:36 | 100 | 133,71 |
28.10.24 14:38:36 | 106 | 133,72 |
28.10.24 14:37:49 | 100 | 133,72 |
28.10.24 14:37:49 | 100 | 133,61 |
28.10.24 14:37:49 | 1,18 Tsd. | 133,58 |
28.10.24 14:37:49 | 100 | 133,60 |
28.10.24 14:37:49 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:49 | 100 | 133,60 |
28.10.24 14:37:49 | 100 | 133,62 |
28.10.24 14:37:49 | 100 | 133,64 |
28.10.24 14:37:49 | 100 | 133,69 |
28.10.24 14:37:49 | 100 | 133,70 |
28.10.24 14:37:49 | 100 | 133,74 |
28.10.24 14:37:49 | 100 | 133,64 |
28.10.24 14:37:49 | 100 | 133,66 |
28.10.24 14:37:49 | 100 | 133,69 |
28.10.24 14:37:33 | 100 | 133,60 |
28.10.24 14:37:24 | 187 | 133,58 |
28.10.24 14:37:13 | 103 | 134,13 |
28.10.24 14:37:13 | 589 | 134,13 |
28.10.24 14:37:13 | 165 | 134,13 |
28.10.24 14:37:09 | 142 | 134,21 |