Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:28 | 100 | 136,2750 |
02.12.24 21:59:28 | 100 | 136,3000 |
02.12.24 21:59:28 | 100 | 136,2700 |
02.12.24 21:59:28 | 100 | 136,2800 |
02.12.24 21:59:28 | 100 | 136,2800 |
02.12.24 21:59:25 | 314 | 136,2400 |
02.12.24 21:59:25 | 100 | 136,2400 |
02.12.24 21:59:25 | 100 | 136,2400 |
02.12.24 21:59:23 | 100 | 136,2700 |
02.12.24 21:59:20 | 100 | 136,2500 |
02.12.24 21:59:20 | 100 | 136,2750 |
02.12.24 21:59:20 | 100 | 136,2450 |
02.12.24 21:59:18 | 100 | 136,2800 |
02.12.24 21:59:16 | 414 | 136,3000 |
02.12.24 21:59:16 | 100 | 136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:15 | 660 | 136,2800 |
02.12.24 21:59:15 | 100 | 136,2800 |
02.12.24 21:59:15 | 100 | 136,2800 |
02.12.24 21:59:15 | 143 | 136,2800 |
02.12.24 21:59:14 | 100 | 136,2800 |
02.12.24 21:59:14 | 100 | 136,2800 |
02.12.24 21:59:14 | 100 | 136,2900 |
02.12.24 21:59:14 | 100 | 136,3000 |
02.12.24 21:59:14 | 165 | 136,2900 |
02.12.24 21:59:14 | 100 | 136,2900 |
02.12.24 21:59:14 | 200 | 136,2900 |
02.12.24 21:59:14 | 597 | 136,2900 |
02.12.24 21:59:13 | 144 | 136,2900 |
02.12.24 21:59:13 | 158 | 136,2900 |
02.12.24 21:59:13 | 100 | 136,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:13 | 100 | 136,2900 |
02.12.24 21:59:13 | 436 | 136,2900 |
02.12.24 21:59:13 | 100 | 136,2900 |
02.12.24 21:59:13 | 100 | 136,2900 |
02.12.24 21:59:11 | 100 | 136,3000 |
02.12.24 21:59:11 | 100 | 136,2900 |
02.12.24 21:59:11 | 100 | 136,2900 |
02.12.24 21:59:10 | 100 | 136,3100 |
02.12.24 21:59:10 | 100 | 136,3050 |
02.12.24 21:59:07 | 100 | 136,3200 |
02.12.24 21:59:07 | 200 | 136,3440 |
02.12.24 21:59:07 | 100 | 136,3490 |
02.12.24 21:59:07 | 100 | 136,3300 |
02.12.24 21:59:05 | 134 | 136,3150 |
02.12.24 21:59:05 | 100 | 136,2800 |