Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:26:27 | 100 | 119,0100 |
31.12.24 21:26:25 | 109 | 118,9800 |
31.12.24 21:26:25 | 101 | 118,9700 |
31.12.24 21:26:18 | 100 | 118,9000 |
31.12.24 21:26:13 | 100 | 118,9000 |
31.12.24 21:26:01 | 167 | 118,8600 |
31.12.24 21:26:00 | 100 | 118,8700 |
31.12.24 21:25:49 | 100 | 118,7600 |
31.12.24 21:25:04 | 100 | 118,6700 |
31.12.24 21:24:50 | 624 | 118,8599 |
31.12.24 21:24:46 | 100 | 118,7650 |
31.12.24 21:24:37 | 100 | 118,7650 |
31.12.24 21:24:07 | 100 | 118,7200 |
31.12.24 21:23:34 | 500 | 118,7950 |
31.12.24 21:23:31 | 100 | 118,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:22:56 | 200 | 118,8100 |
31.12.24 21:22:56 | 200 | 118,7400 |
31.12.24 21:22:56 | 100 | 118,8100 |
31.12.24 21:22:56 | 100 | 118,8100 |
31.12.24 21:22:38 | 100 | 118,7400 |
31.12.24 21:21:49 | 100 | 118,7450 |
31.12.24 21:21:47 | 100 | 118,7600 |
31.12.24 21:21:47 | 100 | 118,7700 |
31.12.24 21:21:47 | 100 | 118,7500 |
31.12.24 21:21:47 | 204 | 118,7300 |
31.12.24 21:20:51 | 100 | 118,7850 |
31.12.24 21:20:23 | 200 | 118,8374 |
31.12.24 21:20:16 | 100 | 118,7850 |
31.12.24 21:18:36 | 100 | 118,8000 |
31.12.24 21:18:32 | 100 | 118,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:18:22 | 100 | 118,8800 |
31.12.24 21:18:21 | 100 | 118,8450 |
31.12.24 21:18:21 | 100 | 118,8600 |
31.12.24 21:18:21 | 100 | 118,9000 |
31.12.24 21:18:21 | 105 | 118,8900 |
31.12.24 21:18:21 | 100 | 118,8800 |
31.12.24 21:18:21 | 100 | 118,8800 |
31.12.24 21:18:21 | 234 | 118,8800 |
31.12.24 21:17:35 | 100 | 118,7950 |
31.12.24 21:16:19 | 158 | 118,7713 |
31.12.24 21:16:12 | 100 | 118,7900 |
31.12.24 21:16:12 | 129 | 118,7900 |
31.12.24 21:15:48 | 100 | 118,7700 |
31.12.24 21:15:27 | 100 | 118,8400 |
31.12.24 21:15:27 | 100 | 118,7800 |